Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.15 | +0.47% | 0.34 | 72.28 | 71.91 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 71.52 | +0.45% | 0.32 | 71.62 | 71.29 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 71.40 | +0.45% | 0.32 | 71.52 | 71.20 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 71.61 | +0.49% | 0.35 | 71.61 | 71.41 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.03 | +0.36% | 0.26 | 72.03 | 72.03 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.60 | −0.01% | −0.01 | 72.60 | 72.60 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 71.41 | −0.13% | −0.09 | 71.50 | 71.41 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 72.93 | −0.50% | −0.37 | 73.00 | 72.89 | 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.38 | −0.11% | −0.08 | 73.38 | 73.38 | 셀 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 73.28 | −0.39% | −0.29 | 73.30 | 73.28 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 73.01 | −1.24% | −0.92 | 73.01 | 73.01 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.68 | +1.04% | 0.77 | 75.00 | 74.68 | 바이 |