개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.27 | +0.18% | +0.11 | 60.42 | 59.57 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.94 | +0.10% | +0.06 | 60.12 | 59.30 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.76 | −0.05% | −0.03 | 59.96 | 59.20 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.74 | −0.38% | −0.23 | 60.01 | 59.42 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.84 | −0.68% | −0.41 | 60.21 | 59.55 | 셀 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.11 | −0.60% | −0.36 | 60.33 | 59.59 | 셀 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | 셀 |