Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.53 | +0.08% | 0.06 | 73.82 | 72.93 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.13 | +0.14% | 0.10 | 73.39 | 72.56 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.23 | +0.37% | 0.27 | 73.40 | 72.58 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.42 | +0.14% | 0.10 | 73.63 | 72.79 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.23 | +0.16% | 0.12 | 73.53 | 72.78 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.98 | −0.83% | −0.62 | 73.98 | 73.80 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.90 | +0.01% | 0.01 | 74.90 | 74.55 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.80 | −0.98% | −0.75 | 76.40 | 75.80 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.42 | −1.01% | −0.77 | 75.42 | 75.39 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.62 | −4.60% | −3.55 | 73.62 | 73.51 | 스트롱 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.16 | −0.34% | −0.26 | 77.16 | 77.16 | 바이 |