계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.54 | −0.82% | −0.52 | 63.05 | 62.45 | 매도 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.08 | −0.80% | −0.50 | 62.51 | 62.01 | 매도 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.84 | −0.71% | −0.44 | 62.26 | 61.78 | 매도 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.76 | −0.66% | −0.41 | 62.11 | 61.63 | 매도 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.58 | −0.82% | −0.51 | 62.10 | 61.55 | 매도 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.82 | −0.82% | −0.51 | 62.22 | 61.50 | 강력 매도 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.81 | −1.14% | −0.71 | 62.33 | 61.81 | 강력 매도 |