계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.03 | −0.02% | −0.01 | 62.16 | 61.95 | 강력 매도 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.61 | −0.02% | −0.01 | 61.70 | 61.53 | 강력 매도 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.42 | +0.05% | +0.03 | 61.46 | 61.26 | 매도 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.29 | +0.05% | +0.03 | 61.51 | 61.18 | 강력 매도 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.21 | +0.03% | +0.02 | 61.46 | 61.19 | 매도 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.31 | −0.26% | −0.16 | 61.31 | 61.31 | 강력 매도 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.67 | +0.28% | +0.17 | 61.67 | 61.45 | 강력 매도 |