Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.78 | +0.04% | +0.03 | 67.28 | 66.62 | 스트롱 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.97 | +0.05% | +0.03 | 66.44 | 65.84 | 스트롱 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.48 | −0.03% | −0.02 | 65.97 | 65.38 | 스트롱 셀 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.45 | +0.14% | +0.09 | 65.72 | 65.23 | 스트롱 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.52 | +0.31% | +0.20 | 65.72 | 65.42 | 스트롱 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.59 | +0.14% | +0.09 | 66.04 | 65.54 | 스트롱 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.64 | −0.09% | −0.06 | 66.22 | 65.64 | 스트롱 셀 |