심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 11.0780 USD | +2.20% | 72.741 M | +36.73% | 11.3467 USD | 10.8217 USD | 1.282 M | 스트롱 바이 |
RNDRUSDTRender Token / Tether | KUCOIN | 11.0823 USDT | +2.26% | 16.261 M | +27.22% | 11.3482 USDT | 10.8287 USDT | 298.225 K | 스트롱 바이 |
RNDRUSDTRender Token / Tether | COINBASE | 11.0762 USDT | +2.19% | 12.864 M | +40.28% | 11.3478 USDT | 10.8277 USDT | 214.827 K | 스트롱 바이 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.0707 USDT | +2.17% | 8.985 M | +15.42% | 11.3448 USDT | 10.8213 USDT | 141.299 K | 스트롱 바이 |
RNDRUSDTRender Token / Tether | HITBTC | 11.07929 USDT | +2.28% | 2.038 M | +8.22% | 11.34568 USDT | 10.83003 USDT | 45.024 K | 스트롱 바이 |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001764 BTC | +2.68% | 1.513 M | +17.97% | 0.0001806 BTC | 0.0001717 BTC | 24.612 K | 바이 |
RNDRBTCRender Token / BTC | UPBIT | 0.000176460 BTC | +3.04% | 951.671 K | +56.19% | 0.000179800 BTC | 0.000171440 BTC | 19.51 K | 스트롱 바이 |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 357.38 TRY | +2.19% | 881.88 K | +29.29% | 366.26 TRY | 349.92 TRY | 14.629 K | 바이 |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00017724 BTC | +3.00% | 633.42 K | +41.62% | 0.00018035 BTC | 0.00016909 BTC | 15.321 K | 스트롱 바이 |
RNDREURRender Token / Euro | COINBASE | 10.3077 EUR | +2.45% | 342.066 K | −12.26% | 10.5093 EUR | 10.0677 EUR | 6.243 K | 스트롱 바이 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.0996 USDT | +2.35% | 239.738 K | +6.66% | 11.3673 USDT | 10.8273 USDT | 3.239 K | 스트롱 바이 |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 11.211 USD | +3.34% | 85.801 K | +252.15% | 11.211 USD | 10.958 USD | 180 | 스트롱 바이 |
RNDREURRender Token / Euro | BITSTAMP | 10.499 EUR | +0.73% | 76.275 K | +146.58% | 10.499 EUR | 10.408 EUR | 236 | 스트롱 바이 |
RNDRUSDRender Token / US Dollar | HITBTC | 10.997991307 USD | +2.48% | 6.087 K | +89.28% | 10.997991307 USD | 10.997909160 USD | 2 | 스트롱 바이 |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000174782 BTC | +1.70% | 6.076 K | +89.23% | 0.000174782 BTC | 0.000174782 BTC | 2 | 바이 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8351 USDT | +5.98% | 2.764 K | +40.32% | 10.8351 USDT | 10.8300 USDT | 1 | 스트롱 바이 |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.96319 USDC | 0.00% | 201 | +626.34% | 10.96319 USDC | 10.96319 USDC | 8 | 바이 |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 11.104 USD | +2.19% | — | — | 11.321 USD | 10.860 USD | 4.099 K | 바이 |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 11.173 USD | +2.40% | — | — | 11.228 USD | 10.912 USD | 1.062 K | 스트롱 바이 |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 11.126 USD | +1.88% | — | — | 11.317 USD | 10.886 USD | 710 | 스트롱 바이 |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 11.149 USD | +2.33% | — | — | 11.254 USD | 10.896 USD | 4.352 K | 스트롱 바이 |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 11.110 USD | +2.38% | — | — | 11.301 USD | 10.852 USD | 3.656 K | 바이 |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 11.144 USD | +2.13% | — | — | 11.284 USD | 10.849 USD | 122.924 K | 스트롱 바이 |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 11.09 USD | +2.04% | — | — | 11.35 USD | 10.87 USD | 225.194 K | 스트롱 바이 |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 11.106 USD | +2.34% | — | — | 11.270 USD | 10.835 USD | 243.738 K | 스트롱 바이 |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0036924192 WETH | +2.93% | — | — | 0.0037395374 WETH | 0.0035950824 WETH | 188.86 K | 바이 |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 11.161 USD | +2.22% | — | — | 11.410 USD | 10.848 USD | 2.12 M | 스트롱 바이 |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 11.2172342766 USDC | +2.70% | — | — | 11.2172342766 USDC | 11.1320024595 USDC | 22 | 스트롱 바이 |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.714 USD | +1.89% | — | — | 10.714 USD | 10.636 USD | 723 | 바이 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.077 USDT | +2.21% | — | — | 11.342 USDT | 10.823 USDT | 3.684 M | 스트롱 바이 |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 11.107 USD | +2.35% | — | — | 11.367 USD | 10.852 USD | 378.211 K | 스트롱 바이 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 11.1342431425 USDT | +3.56% | — | — | 11.1342431425 USDT | 11.1342431425 USDT | 9 | 스트롱 바이 |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003667 WETH | +2.31% | — | — | 0.003745 WETH | 0.003584 WETH | 20.09 K | 바이 |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 11.099 USD | +2.06% | — | — | 11.444 USD | 10.856 USD | 1.019 M | 스트롱 바이 |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 11.173 USD | +3.04% | — | — | 11.323 USD | 10.843 USD | 612 | 스트롱 바이 |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 11.183 USD | +2.55% | — | — | 11.297 USD | 10.902 USD | 40.694 K | 스트롱 바이 |