지금 시작

QNT / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 QNT / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK69.98 USDT−0.85%16.21 M−2.80%70.71 USDT69.67 USDT15.92 K
셀
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance69.96 USDT−0.86%7.45 M+5.55%70.76 USDT69.61 USDT4.39 K
셀
QNTUSDT.PQuant/TetherUSToobit69.95 USDT−0.89%4.62 M+3.81%70.70 USDT69.64 USDT3.18 K
셀
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX69.96 USDT−0.88%3.43 M−1.73%70.70 USDT69.70 USDT2.27 K
셀
QNTUSDT.PQNTUSDT Perpetual ContractBybit69.96 USDT−0.81%2.64 M+54.14%70.71 USDT69.67 USDT2.19 K
셀
QNTUSDT.PQuant perpetual contractWhiteBIT69.91 USDT−0.65%2.45 M+2.11%70.97 USDT69.57 USDT1.24 K
뉴트럴
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX69.98 USDT−0.79%2.32 M−4.46%70.68 USDT69.66 USDT2.37 K
셀
QNTUSDTQNT / TetherUSBinance70.08 USDT−0.88%1.95 M+0.35%70.98 USDT69.74 USDT1.19 K
셀
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX69.98 USDT−0.85%1.68 M+0.51%70.69 USDT69.64 USDT1.4 K
셀
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget69.84 USDT−0.98%1.47 M+5.05%70.62 USDT69.56 USDT665
셀
QNTUSDTQuant / Tether USWhiteBIT70.07 USDT−0.78%1.28 M−1.83%70.88 USDT69.71 USDT1.01 K
셀
QNTUSDTQUANT/TETHER USDTBitrue70.0 USDT−1.82%671.28 K+4.94%71.3 USDT69.1 USDT3.13 K
셀
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.96 USDT−0.85%651.6 K+67.65%70.68 USDT69.68 USDT17.11 K
셀
QNTUSDTQuant / USDTMEXC70.11 USDT−0.82%599.68 K−6.72%70.84 USDT69.77 USDT321
셀
QNTUSDQuant / US DollarCoinbase69.87 USD−1.23%540.97 K−15.82%70.78 USD69.74 USD303
셀
QNTUSDCQuant / USDCCoinbase69.87 USDC−1.23%540.9 K−15.82%70.78 USDC69.74 USDC303
셀
QNTXRPQUANT/XRPBitrue47.8 XRP+2.36%482.45 K+8.95%48.2 XRP46.7 XRP2.39 K
바이
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex69.95 USDT−0.86%448.86 K−1.89%70.66 USDT69.61 USDT365
셀
QNTUSDTQNT / USDT Spot Trading PairPhemex70.18 USDT−0.89%405.9 K+9.79%70.89 USDT69.67 USDT352
셀
QNTEURQuant / EuroBitvavo58.910 EUR−1.07%318.93 K−12.51%59.575 EUR58.910 EUR95
셀
QNTUSDTQuant/TetherGate70.10 USDT−0.85%317.48 K+56.24%70.84 USDT69.77 USDT141
셀
QNTUSDQNT / U. S. DollarKraken69.76 USD−1.13%315.55 K−27.51%71.06 USD69.76 USD499
셀
QNTUSDCQuant / USD CoinWhiteBIT70.23 USDC−0.65%228.97 K−23.56%70.70 USDC69.63 USDC84
셀
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.96 USDT−0.88%222.87 K+3.99%70.69 USDT69.70 USDT130
셀
QNTUSDTQuant / TetherKuCoin70.053 USDT−0.99%206.79 K−42.20%70.816 USDT69.473 USDT887
셀
QNTUSDTQuant / Tether SPOTBITUNIX70.08 USDT−0.88%175.76 K−1.76%70.89 USDT69.77 USDT124
셀
QNTUSDTQuant/USD Tether SpotBingX70.05 USDT−0.67%172.11 K−3.60%70.52 USDT69.83 USDT115
뉴트럴
QNTUSDTQNTUSDT SPOTBybit70.15 USDT−0.60%164.55 K−21.59%70.80 USDT69.79 USDT139
셀
QNTUSDT/USD TETHERBloFin70.06 USDT−0.93%158.63 K+15.00%70.79 USDT69.76 USDT109
셀
QNTUSDCQNT / USD CoinBinance69.84 USDC−0.94%112.2 K−40.56%70.81 USDC69.84 USDC78
셀
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx70.03 USDT−0.89%101.26 K−24.92%70.89 USDT69.76 USDT81
셀
QNTUSDT.PQNT USDT PERPETUALPionex69.92 USDT−0.96%87.13 K−27.78%70.68 USDT69.72 USDT97
셀
QNTEURQNT / EuroKraken59.07 EUR−0.71%65.5 K+17.34%59.61 EUR58.93 EUR27
셀
QNTUSDQuant / USDCrypto.com69.851 USD−0.99%63.34 K−32.55%70.774 USD69.771 USD37
셀
QNTUSDTQNTUSDT SPOTBitget69.7 USDT−1.41%61.61 K−29.14%70.7 USDT69.7 USDT13
셀
QNTUSDCQuant / USDCMEXC70.05 USDC−0.91%58.22 K−0.08%70.76 USDC69.69 USDC61
셀
QNTUSDTQUANT / TETHERCoinEx70.11 USDT−0.86%57.32 K−17.32%70.72 USDT69.81 USDT38
셀
QNTUSDTQUANT/TETHERUSWEEX70.10 USDT−1.66%55.89 K+18.35%71.40 USDT69.16 USDT303
셀
QNTBTCQNT / BitcoinBinance0.0010206 BTC−0.62%39.04 K−35.42%0.0010285 BTC0.0010160 BTC21
바이
QNTUSDQNT / US DollarBinance70.1038709 USD−0.55%36.91 K−34.60%70.7408265 USD69.9169036 USD21
셀
QNTUSDQNT / U.S. DollarGemini70.960000 USD+0.70%19.3 K+37.57%71.150000 USD70.000000 USD52
셀
QNTRLUSDQNTRL / U.S. DollarGemini70.960000 USD+0.70%19.3 K+37.57%71.150000 USD70.000000 USD52
셀
QNTUSDCQNTU / SDCGemini70.960000 USDC+0.70%19.3 K+37.56%71.150000 USDC70.000000 USDC52
셀
QNTUSDTQuant / TetherCrypto.com70.159 USDT−0.55%16.96 K−33.53%70.922 USDT70.159 USDT1
셀
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69.97 USDC−5.68%13.73 K−50.92%74.07 USDC69.11 USDC194
셀
QNTBTCQUANT / BITCOINCoinEx0.00102026 BTC−0.35%6.18 K−3.54%0.00102935 BTC0.00101318 BTC6
바이
QNTUSDCQUANT / USD COINCoinEx70.08 USDC−0.85%6.16 K−8.35%70.73 USDC69.78 USDC6
셀
QNTUSDTQuant / TetherCoinbase69.56 USDT−7.45%4.79 K+35.89%74.52 USDT69.56 USDT44
셀
QNTTHBQuantBitkub2,201.87 THB−2.79%4.25 K+46.48%2,206.67 THB2,161.58 THB0
셀
QNTUSDTQNT / TetherUSBinance.US73.23 USDT−3.71%1.62 K+439.40%73.23 USDT67.01 USDT23
뉴트럴
QNTUSDTQuant/Tether USDBitMart70.07 USDT−0.91%——70.76 USDT69.79 USDT328
셀
QNTGUSDQNT / Gemini DollarGemini70.960000 GUSD+0.70%——71.150000 GUSD70.000000 GUSD52
셀
QNTQuant / USDTUniswap v3 (Ethereum)70.269448731 USD−6.51%——74.990284618 USD69.910917749 USD8.56 K
셀
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX69.96 USDT−0.86%——70.69 USDT69.66 USDT2.14 K
셀
QNTUSD.PQuant USD PerpetualCrypto.com69.895 USD−1.02%——70.763 USD69.747 USD1
셀
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC70.00 USDT−0.81%——70.67 USDT69.69 USDT111.6 K
셀
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com69.96 USDT−0.86%——70.76 USDT69.62 USDT22.79 K
셀
QNTQuant / Wrapped CROVVS Finance (Cronos)70.31 USD+0.46%——70.31 USD69.99 USD40
셀
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart69.98 USDT−0.82%——70.70 USDT69.67 USDT13.33 K
셀
QNTQuant / WETHUniswap v3 (Ethereum)69.715946309 USD−0.83%——70.877557859 USD69.659400535 USD2.97 K
셀
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate69.86 USDT−0.87%——70.68 USDT69.17 USDT15.67 K
셀
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC69.96 USDT−0.86%——70.69 USDT69.68 USDT39.71 K
셀
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)872.38 WCRO−0.63%——877.94 WCRO872.38 WCRO1
바이
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69.54 USD−6.87%——74.67 USD68.95 USD558
셀