지금 시작

PYTH / USDC PERPETUAL CONTRACT

거래 없음
슈퍼차트에서 보기
오버뷰뉴스토론테크니컬즈시즌별마켓

PYTH / USDC PERPETUAL CONTRACT을 거래하는 거래소

모든 이용 가능한 시장에서 PYTH / USDC PERPETUAL CONTRACT 암호화폐 시세를 확인하세요. PYTHUSDC.P의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14805 USDT+1.06%22.87 M−4.73%0.14837 USDT0.14118 USDT134.18 M
셀
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14801 USDT+1.04%13.36 M−7.32%0.14840 USDT0.14119 USDT77.74 M
셀
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14801 USDT+1.06%7.89 M−6.39%0.14834 USDT0.14114 USDT6.8 M
셀
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1481 USDT+1.16%5.24 M−17.43%0.1483 USDT0.1411 USDT28.52 M
셀
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1481 USDT+1.16%5.22 M−17.54%0.1483 USDT0.1411 USDT28.47 M
셀
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1481 USDT+1.09%3.46 M+3.89%0.1484 USDT0.1412 USDT19.79 M
셀
PYTHUSDTPYTH / TetherUSBinance0.1481 USDT+1.02%3.34 M−14.72%0.1484 USDT0.1413 USDT18.75 M
셀
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14800 USDT+1.05%2.81 M+6.18%0.14834 USDT0.14115 USDT15.87 M
셀
PYTHUSDTPyth Network/TetherGate.io0.14820 USDT+1.12%2.42 M−36.46%0.14844 USDT0.14127 USDT14 M
셀
PYTHUSDTPyth Network / Tether USWhiteBIT0.1483 USDT+1.02%1.99 M−4.02%0.1487 USDT0.1415 USDT10.77 M
셀
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1482 USDT+1.16%1.84 M+2.88%0.1483 USDT0.1412 USDT11.19 M
셀
PYTHUSDT.PPyth Network/TetherUSToobit0.14804 USDT+1.06%1.68 M−2.64%0.14835 USDT0.14122 USDT9.76 M
셀
PYTHKRWPyth Network / KRWUpBit212.0 KRW+0.47%1.59 M−6.40%213.0 KRW204.0 KRW9.76 M
셀
PYTHUSDTPyth Network/TetherOKX0.14833 USDT+1.21%1.58 M−15.92%0.14848 USDT0.14130 USDT9.07 M
셀
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14805 USDT+1.08%1.35 M−6.18%0.14836 USDT0.14118 USDT7.98 M
셀
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1481 USDT+1.86%1.07 M−14.96%0.1484 USDT0.1454 USDT1.05 M
뉴트럴
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14804 USDT+1.06%999.48 K+4.05%0.14836 USDT0.14120 USDT5.19 M
셀
PYTHUSDTPYTH / Tether USDHTX0.148187 USDT+1.92%910.4 K−17.54%0.148441 USDT0.145351 USDT665.98 K
셀
PYTHUSDTPYTHUSDT SPOTBybit0.1482 USDT+1.16%778.39 K−39.14%0.1484 USDT0.1413 USDT4.22 M
셀
PYTHUSDTPyth Network / USDTMEXC0.1483 USDT+1.16%774.67 K−17.41%0.1485 USDT0.1412 USDT4.28 M
셀
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1484 USDT+1.37%714.11 K−21.68%0.1484 USDT0.1413 USDT3.87 M
셀
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14693 USDT−0.05%676.94 K−49.03%0.14760 USDT0.14161 USDT1.96 M
셀
PYTHUSDTPYTHUSDT SPOTBitget0.1483 USDT+1.23%625.2 K−6.08%0.1484 USDT0.1413 USDT4.14 M
셀
PYTHUSDCPYTH / USD CoinBinance0.1483 USDC+1.09%543.48 K−19.16%0.1486 USDC0.1414 USDC2.31 M
셀
PYTHKRWPYTH / South Korean WonBithumb213.0000 KRW+0.47%526.2 K−25.23%213.0000 KRW203.0000 KRW3.09 M
셀
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14806 USDT+1.02%376.33 K+3.63%0.14836 USDT0.14119 USDT2.03 M
셀
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1482 USDT+1.09%369.03 K−12.82%0.1485 USDT0.1413 USDT2.08 M
셀
PYTHEURPyth Network / EuroBitvavo0.12677 EUR+0.94%278.75 K−40.51%0.12690 EUR0.12087 EUR1.51 M
셀
PYTHUSDPyth Network / US DollarCoinbase0.1482 USD+1.09%262.72 K−38.97%0.1485 USD0.1412 USD1.36 M
셀
PYTHUSDCPyth Network / USDCCoinbase0.1482 USDC+1.09%257.52 K−40.17%0.1485 USDC0.1412 USDC1.36 M
셀
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.148397 USDT+1.02%212.53 K+265.22%0.154619 USDT0.141589 USDT1.41 M
셀
PYTHUSDTPyth Network / TetherKuCoin0.14829 USDT+1.19%193.55 K−31.75%0.14844 USDT0.14136 USDT1.09 M
셀
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14801 USDT+1.06%171.24 K−13.41%0.14825 USDT0.14113 USDT142.76 K
셀
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14829 USDT+1.23%156.43 K+16.32%0.14842 USDT0.14128 USDT905.71 K
셀
PYTHTRYPYTH / Turkish LiraBinance6.18 TRY+0.82%147.11 K−34.34%6.19 TRY5.89 TRY783.78 K
셀
PYTHUSDTPYTH NETWORK / USDTKCEX0.1482 USDT+1.09%117.86 K−7.48%0.1485 USDT0.1413 USDT654.09 K
셀
PYTHUSDPYTH / U. S. DollarKraken0.14805 USD+0.71%117.4 K−32.19%0.14853 USD0.14151 USD650.25 K
셀
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14829 USDC+1.16%112.22 K−62.07%0.14839 USDC0.14127 USDC638.89 K
셀
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC+0.75%106.55 K+77.21%0.00000135 BTC0.00000130 BTC702.8 K
셀
PYTHUSDPYTH / US DollarBinance0.14890369 USD+1.27%102.13 K+82.23%0.14890369 USD0.14221562 USD702.8 K
셀
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1467 USD+1.17%77.41 K−7.24%0.1469 USD0.1398 USD65.67 K
셀
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1895 SGD+1.23%77.21 K−7.24%0.1897 SGD0.1806 SGD84.83 K
셀
PYTHUSDPyth Network / USDCrypto.com0.14827 USD+1.14%49.37 K−54.84%0.14843 USD0.14141 USD273.35 K
셀
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13465e-5 BTC+0.74%29.33 K+487.85%0.13799e-5 BTC0.12929e-5 BTC197.29 K
셀
PYTHUSDTPyth Network / TetherCrypto.com0.14832 USDT+1.07%28.75 K+9.24%0.14832 USDT0.14138 USDT165.29 K
셀
PYTHEURPyth Network / EuroWhiteBIT0.1263 EUR+0.96%21.33 K−6.46%0.1271 EUR0.1206 EUR125.25 K
셀
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1485 USDT+1.23%15.62 K−40.64%0.1487 USDT0.1410 USDT84.97 K
셀
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
셀
PYTHEURPYTH / EuroKraken0.12617 EUR−0.21%10.99 K−70.05%0.12617 EUR0.12085 EUR61.92 K
셀
PYTHUSDPYTH / U.S. DollarGemini0.147110 USD+0.14%10.14 K+71.67%0.147600 USD0.142730 USD47.5 K
셀
PYTHRLUSDPYTHRL / U.S. DollarGemini0.147110 USD+0.14%10.14 K+71.67%0.147600 USD0.142730 USD47.5 K
셀
PYTHUSDCPYTHU / SDCGemini0.147110 USDC+0.14%10.14 K+71.68%0.147600 USDC0.142730 USDC47.5 K
셀
PYTHUSDPyth Network/USDOKX0.14814 USD+0.49%6.26 K+9.50%0.14840 USD0.14155 USD38.13 K
셀
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001348 BTC+0.60%5.47 K−25.71%0.000001348 BTC0.000001297 BTC33.87 K
셀
PYTHTHBPyth NetworkBitkub4.74 THB+2.60%3.51 K−45.95%4.74 THB4.74 THB988
셀
PYTHUSDCPYTHUSDC SPOTBybit0.1479 USDC+0.68%1.69 K−54.52%0.1482 USDC0.1418 USDC7.2 K
셀
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004609 USDT−5.26%1.68 K−30.34%0.00004779 USDT0.00004100 USDT30.09 M
셀
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3367 USDT+3.89%1.51 K+412.82%0.3554 USDT0.3301 USDT2.7 K
뉴트럴
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
셀
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
셀
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1483 USD+1.05%——0.1485 USD0.1412 USD126 K
셀
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14808 USDT+1.09%——0.14836 USDT0.14121 USDT41.68 M
셀
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14805 USDT+1.06%——0.14836 USDT0.14119 USDT3.27 M
셀
PYTHGUSDPYTH / Gemini DollarGemini0.147110 GUSD+0.14%——0.147600 GUSD0.142730 GUSD47.5 K
셀
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14811 USDT+1.01%——0.14854 USDT0.14145 USDT27.99 M
셀
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14838 USD+1.22%——0.14838 USD0.14155 USD103.3 K
셀
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007218 SOL+0.14%——0.0007230 SOL0.0007065 SOL873.54 K
셀
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14849 USD+1.32%——0.14849 USD0.14148 USD262.51 K
셀
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1480 USDT+1.02%——0.1484 USDT0.1412 USDT1.17 M
셀
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14798 USDT+1.96%——0.14820 USDT0.14517 USDT165.84 K
셀
PYTHFDUSDPYTH / FDUSDBinance0.1470 FDUSD−0.14%——0.1472 FDUSD0.1422 FDUSD44.21 K
셀
PYTHUSDTPyth Network/Tether USDBitMart0.14822 USDT+1.15%——0.14842 USDT0.14128 USDT960.46 K
셀
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14800 USD+1.03%——0.14838 USD0.14117 USD7.49 M
셀
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14807 USDT+1.13%——0.14825 USDT0.14120 USDT572.04 K
셀
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1479 USD−0.42%——0.1485 USD0.1448 USD41
셀
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14811 USDT+1.05%——0.14846 USDT0.14121 USDT136.33 M
셀