심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3118 USDT | −0.03% | 44.29 M | +3.44% | 0.3313 USDT | 0.3071 USDT | 139.074 M | 셀 |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3119 USDT | −0.10% | 12.94 M | −4.01% | 0.3313 USDT | 0.3074 USDT | 40.556 M | 셀 |
PYTHUSDTPYTH / Tether USD | HTX | 0.311994 USDT | +0.11% | 9.583 M | −7.17% | 0.319138 USDT | 0.307371 USDT | 10.02 M | 셀 |
PYTHKRWPYTH / South Korean Won | BITHUMB | 440.0000 KRW | −0.23% | 1.181 M | +7.03% | 466.0000 KRW | 435.0000 KRW | 3.636 M | 셀 |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000481 BTC | +0.42% | 333.125 K | +16.14% | 0.00000499 BTC | 0.00000476 BTC | 1.052 M | 셀 |
PYTHUSDPYTH / US Dollar | BINANCE | 0.31228761 USD | +0.43% | 300.971 K | +9.96% | 0.33123031 USD | 0.30758292 USD | 1.052 M | 셀 |
PYTHTRYPYTH / Turkish Lira | BINANCE | 10.30 TRY | −0.39% | 148.147 K | −8.80% | 10.95 TRY | 10.17 TRY | 462.821 K | 셀 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3124 USDT | +0.16% | 100.185 K | −13.69% | 0.3318 USDT | 0.3069 USDT | 314.065 K | 셀 |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.31252 USD | +0.49% | 76.878 K | −40.86% | 0.32970 USD | 0.30870 USD | 225.464 K | 셀 |
PYTHEURPYTH / Euro | KRAKEN | 0.29293 EUR | +1.01% | 68.968 K | +29.91% | 0.30794 EUR | 0.28850 EUR | 213.392 K | 셀 |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.3128 FDUSD | +0.35% | 0 | — | 0.3311 FDUSD | 0.3082 FDUSD | 475.801 K | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3118 USDT | −0.03% | — | — | 0.3313 USDT | 0.3071 USDT | 1.679 M | 셀 |