심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4752 USDT | +2.26% | 111.786 M | −27.74% | 0.4794 USDT | 0.4637 USDT | 79.344 M | 바이 |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4756 USDT | +2.41% | 32.256 M | −31.84% | 0.4789 USDT | 0.4634 USDT | 19.722 M | 바이 |
PYTHUSDTPYTH / Tether USD | HTX | 0.474954 USDT | +1.99% | 9.529 M | −9.30% | 0.478934 USDT | 0.453607 USDT | 12.993 M | 뉴트럴 |
PYTHKRWPYTH / South Korean Won | BITHUMB | 657.0000 KRW | +1.70% | 2.238 M | −48.95% | 666.0000 KRW | 645.0000 KRW | 1.697 M | 바이 |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000667 BTC | +1.52% | 601.14 K | −37.49% | 0.00000675 BTC | 0.00000655 BTC | 512.895 K | 뉴트럴 |
PYTHUSDPYTH / US Dollar | BINANCE | 0.47476460 USD | +2.05% | 571.101 K | −39.06% | 0.47820362 USD | 0.46367941 USD | 512.484 K | 바이 |
PYTHTRYPYTH / Turkish Lira | BINANCE | 15.40 TRY | +2.19% | 448.687 K | −54.25% | 15.48 TRY | 15.06 TRY | 209.173 K | 바이 |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.47552 USD | +2.30% | 408.518 K | −39.59% | 0.47848 USD | 0.46394 USD | 236.261 K | 바이 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4764 USDT | +2.72% | 195.249 K | −35.40% | 0.4797 USDT | 0.4633 USDT | 143.788 K | 바이 |
PYTHEURPYTH / Euro | KRAKEN | 0.43340 EUR | +1.69% | 60.559 K | −51.51% | 0.43742 EUR | 0.42780 EUR | 4.359 K | 바이 |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4740 FDUSD | +2.02% | 0 | — | 0.4776 FDUSD | 0.4634 FDUSD | 134.579 K | 바이 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4753 USDT | +2.28% | — | — | 0.4794 USDT | 0.4639 USDT | 1.237 M | 뉴트럴 |