심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3183 USDT | +2.05% | 47.861 M | +11.96% | 0.3249 USDT | 0.3083 USDT | 73.886 M | 셀 |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3185 USDT | +2.15% | 11.776 M | −19.07% | 0.3248 USDT | 0.3087 USDT | 16.414 M | 셀 |
PYTHUSDTPYTH / Tether USD | HTX | 0.318716 USDT | +2.27% | 10.313 M | +7.90% | 0.325186 USDT | 0.307371 USDT | 24.945 M | 셀 |
PYTHKRWPYTH / South Korean Won | BITHUMB | 449.0000 KRW | +2.05% | 1.172 M | +25.97% | 459.0000 KRW | 436.0000 KRW | 1.398 M | 셀 |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000498 BTC | +3.75% | 356.853 K | +6.60% | 0.00000501 BTC | 0.00000478 BTC | 594.126 K | 셀 |
PYTHUSDPYTH / US Dollar | BINANCE | 0.31863594 USD | +2.29% | 330.298 K | +6.81% | 0.32446771 USD | 0.30905449 USD | 591.645 K | 셀 |
PYTHTRYPYTH / Turkish Lira | BINANCE | 10.59 TRY | +2.82% | 122.867 K | −25.10% | 10.66 TRY | 10.20 TRY | 81.433 K | 셀 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3180 USDT | +2.05% | 90.863 K | −26.58% | 0.3253 USDT | 0.3082 USDT | 134.647 K | 셀 |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.32030 USD | +2.66% | 35.681 K | −62.53% | 0.32304 USD | 0.31025 USD | 30.526 K | 셀 |
PYTHEURPYTH / Euro | KRAKEN | 0.30014 EUR | +2.46% | 21.107 K | −68.81% | 0.30193 EUR | 0.29000 EUR | 9.752 K | 셀 |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.3189 FDUSD | +1.95% | 0 | — | 0.3245 FDUSD | 0.3086 FDUSD | 153.932 K | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3181 USDT | +2.05% | — | — | 0.3249 USDT | 0.3084 USDT | 743.058 K | 셀 |