Pendle 거래소
이용 가능한 모든 마켓에서 Pendle의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 PENDLE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.5235 USDT | −8.95% | 288.246 M | +18.95% | 3.8962 USDT | 3.1831 USDT | 34.671 M | 셀 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.526 USDT | −8.98% | 55.717 M | +14.78% | 3.898 USDT | 3.210 USDT | 7.079 M | 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.5274 USDT | −13.96% | 12.181 M | +9.60% | 4.1808 USDT | 3.2091 USDT | 1.962 M | 셀 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006492 BTC | −4.28% | 4.787 M | +62.38% | 0.00006813 BTC | 0.00005836 BTC | 685.528 K | 셀 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.52619720 USD | −8.92% | 4.652 M | +61.38% | 3.89381754 USD | 3.24132724 USD | 685.461 K | 셀 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5060.0000 KRW | −8.58% | 3.934 M | +12.86% | 5565.0000 KRW | 4635.0000 KRW | 608.356 K | 셀 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.5222 USDT | −9.02% | 1.938 M | +24.95% | 3.8985 USDT | 3.2349 USDT | 211.415 K | 셀 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 116.3 TRY | −8.43% | 1.466 M | −16.59% | 127.9 TRY | 106.6 TRY | 105.043 K | 셀 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.5385 USDT | −8.21% | 1.319 M | +64.13% | 3.9000 USDT | 3.2282 USDT | 167.129 K | 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.552 USD | −9.80% | 755.204 K | +76.51% | 3.940 USD | 3.259 USD | 140.527 K | 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.523 USDT | −9.04% | 745.25 K | +1.55% | 3.895 USDT | 3.222 USDT | 44.489 K | 셀 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.521 USDC | −8.97% | 478.775 K | +6.56% | 3.893 USDC | 3.223 USDC | 51.785 K | 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.5440 USDT | −8.33% | 453.48 K | +9.92% | 3.9000 USDT | 3.2438 USDT | 39.642 K | 셀 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.5261 USDT | −8.86% | 330.052 K | +144.08% | 3.8812 USDT | 3.2539 USDT | 22.386 K | 셀 |
| PENDLEUSDPendle / USD | — | 3.5258 USD | −9.00% | 307.739 K | +155.87% | 3.8962 USD | 3.2544 USD | 53.048 K | 셀 |
| PENDLEUSDTPendle / USD Tether | — | 3.505 USDT | −10.15% | 275.048 K | −3.14% | 3.920 USDT | 3.262 USDT | 21.326 K | 셀 |
| PENDLEUSDTPendle / Tether | — | 3.5221 USDT | −9.07% | 263.138 K | +482.26% | 4.2887 USDT | 3.2545 USDT | 55.253 K | 셀 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.5385 USDC | −8.41% | 28.548 K | +157.38% | 3.8760 USDC | 3.2501 USDC | 2.46 K | 셀 |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.356 EUR | −6.75% | 28.296 K | −14.97% | 3.550 EUR | 3.022 EUR | 1.426 K | 셀 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006500 BTC | −4.31% | 8.246 K | −5.25% | 0.00006814 BTC | 0.00005950 BTC | 1.12 K | 셀 |
 PENDLETHBPendle / Thai Baht | — | 127.433 THB | −11.77% | 1.649 K | +16.24% | 144.973 THB | 119.049 THB | 93 | 셀 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0678 USDT | −0.04% | 78 | −74.21% | 4.0678 USDT | 4.0187 USDT | 4 | 셀 |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | 스트롱 셀 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.524 FDUSD | −8.80% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 73.784 K | 셀 |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | 바이 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001238 WETH | −2.17% | — | — | 0.001269 WETH | 0.001125 WETH | 301.088 K | 셀 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.59 USD | −9.03% | — | — | 3.95 USD | 3.19 USD | 654 | 셀 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1424223.03 VVS | −2.24% | — | — | 1456851.02 VVS | 1303592.20 VVS | 191 | 셀 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.533 USD | −8.58% | — | — | 3.878 USD | 3.256 USD | 32.679 K | 셀 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.529 USD | −10.26% | — | — | 3.933 USD | 3.354 USD | 14.549 K | 스트롱 셀 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.506016 USD | −9.15% | — | — | 3.859270 USD | 3.260933 USD | 117.313 K | 셀 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.548565 USD | −10.06% | — | — | 3.945517 USD | 3.366816 USD | 11.668 K | 스트롱 셀 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | 뉴트럴 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001241 WETH | −2.43% | — | — | 0.001272 WETH | 0.001149 WETH | 3.238 K | 셀 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 44.36 WCRO | −2.61% | — | — | 45.55 WCRO | 40.82 WCRO | 5.696 K | 셀 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.529 USD | −8.79% | — | — | 3.876 USD | 3.268 USD | 32.857 K | 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.5251 USDT | −8.85% | — | — | 3.8945 USDT | 3.1906 USDT | 1.486 M | 셀 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.524 USDC | −8.84% | — | — | 3.866 USDC | 3.453 USDC | 658 | 셀 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 바이 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.515227 USD | −10.45% | — | — | 3.925335 USD | 3.278738 USD | 7.68 K | 셀 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.534769 USD | −8.90% | — | — | 3.880130 USD | 3.267322 USD | 5.073 K | 셀 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.524 USD | −8.84% | — | — | 3.866 USD | 3.453 USD | 2.383 K | 셀 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007359 WBNB | −3.54% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | 셀 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.533 USD | −8.36% | — | — | 3.886 USD | 3.048 USD | 3.38 M | 셀 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001230 ETH | −2.94% | — | — | 0.001270 ETH | 0.001121 ETH | 1.427 K | 셀 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007346 WBNB | −1.83% | — | — | 0.007491 WBNB | 0.006927 WBNB | 33.043 K | 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.5280 USDT | −8.93% | — | — | 3.8970 USDT | 3.2330 USDT | 6.963 M | 셀 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.539 USD | −8.57% | — | — | 3.875 USD | 3.216 USD | 587.491 K | 셀 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.522504 USD | −9.05% | — | — | 3.891897 USD | 3.232533 USD | 557.157 K | 셀 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.53 USD | −8.56% | — | — | 3.86 USD | 3.16 USD | 19.342 K | 셀 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | 셀 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.584437 USD | −7.31% | — | — | 3.891611 USD | 3.247859 USD | 1.071 M | 셀 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.525 USD | −8.82% | — | — | 3.894 USD | 3.211 USD | 1.447 M | 셀 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001229 WETH | −2.84% | — | — | 0.001270 WETH | 0.001127 WETH | 157.49 K | 셀 |