심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.3614 USDT | +5.60% | 347.038 M | −10.96% | 6.5457 USDT | 5.7938 USDT | 48.754 M | 스트롱 바이 |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.352 USDT | +5.39% | 87.463 M | +17.36% | 6.537 USDT | 5.791 USDT | 12.585 M | 스트롱 바이 |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.3541 USDT | +0.91% | 10.111 M | +44.41% | 6.5398 USDT | 6.1796 USDT | 358.386 K | 스트롱 바이 |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8755.0000 KRW | +6.64% | 3.433 M | −19.74% | 9000.0000 KRW | 7910.0000 KRW | 491.345 K | 스트롱 바이 |
PENDLEUSDTPendle / Tether | KUCOIN | 6.3666 USDT | +5.67% | 1.706 M | −4.67% | 6.5352 USDT | 5.8000 USDT | 234.221 K | 스트롱 바이 |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009156 BTC | +8.66% | 1.526 M | +94.58% | 0.00009370 BTC | 0.00008196 BTC | 219.38 K | 스트롱 바이 |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.37094349 USD | +5.84% | 1.504 M | +97.92% | 6.54255659 USD | 5.80878407 USD | 219.322 K | 스트롱 바이 |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 204.5 TRY | +7.41% | 1.351 M | −23.66% | 208.6 TRY | 184.2 TRY | 181.647 K | 스트롱 바이 |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.3555 USDT | +5.54% | 1.186 M | +46.89% | 6.5347 USDT | 5.7923 USDT | 177.32 K | 스트롱 바이 |
PENDLEUSDTPendle / USDT | MEXC | 6.352 USDT | +5.39% | 736.254 K | −6.16% | 6.535 USDT | 5.807 USDT | 106.091 K | 스트롱 바이 |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.3604 USDT | +5.76% | 405.816 K | −0.15% | 6.5455 USDT | 5.7992 USDT | 58.828 K | 스트롱 바이 |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.343 USDC | +5.28% | 337.459 K | +63.62% | 6.550 USDC | 5.800 USDC | 46.215 K | 스트롱 바이 |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.3744 USDT | +5.26% | 55.596 K | −23.74% | 6.5180 USDT | 5.7681 USDT | 7.054 K | 스트롱 바이 |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | 스트롱 바이 |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | 뉴트럴 |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.358 FDUSD | +5.51% | 0 | — | 6.538 FDUSD | 5.803 FDUSD | 148.157 K | 스트롱 바이 |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.357465 USD | +5.72% | — | — | 6.453451 USD | 5.818764 USD | 43.691 K | 스트롱 바이 |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 6.342 USD | +5.86% | — | — | 6.670 USD | 5.949 USD | 1.462 K | 스트롱 바이 |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001698 WETH | +3.48% | — | — | 0.001721 WETH | 0.001593 WETH | 7.074 K | 바이 |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.364 USD | +5.30% | — | — | 6.508 USD | 5.843 USD | 203.029 K | 스트롱 바이 |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.370 USD | +5.50% | — | — | 6.524 USD | 5.842 USD | 43.465 K | 스트롱 바이 |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 6.365 USD | +5.83% | — | — | 6.492 USD | 5.861 USD | 1.459 K | 스트롱 바이 |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.325 USD | +5.09% | — | — | 6.483 USD | 5.800 USD | 89.799 K | 스트롱 바이 |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.355 USD | +5.43% | — | — | 6.509 USD | 5.840 USD | 16.221 M | 스트롱 바이 |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0017002101 WETH | +2.82% | — | — | 0.0017311343 WETH | 0.0015938827 WETH | 568.844 K | 바이 |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 6.323 USD | +5.00% | — | — | 6.485 USD | 5.883 USD | 5.454 K | 스트롱 바이 |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 6.313 USD | +4.78% | — | — | 6.468 USD | 5.882 USD | 54.972 K | 스트롱 바이 |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.366816 USD | +3.50% | — | — | 6.528682 USD | 5.866257 USD | 28.34 K | 스트롱 바이 |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.20 USD | +5.02% | — | — | 6.36 USD | 5.83 USD | 1.046 K | 스트롱 바이 |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.23 USD | +4.93% | — | — | 6.39 USD | 5.80 USD | 22.901 K | 스트롱 바이 |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1575915.01 VVS | +6.61% | — | — | 1589908.12 VVS | 1457041.50 VVS | 170 | 스트롱 바이 |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.3621 USDT | +5.65% | — | — | 6.5440 USDT | 5.7980 USDT | 3.825 M | 스트롱 바이 |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.392421 USD | +6.11% | — | — | 6.530067 USD | 5.826875 USD | 3.072 M | 스트롱 바이 |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001701 WETH | +3.42% | — | — | 0.001724 WETH | 0.001592 WETH | 218.46 K | 바이 |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.3520 USDT | +5.39% | — | — | 6.5368 USDT | 5.7950 USDT | 12.284 M | 스트롱 바이 |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.010230 WBNB | +1.89% | — | — | 0.010603 WBNB | 0.009720 WBNB | 17.996 K | 스트롱 바이 |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 50.25 WCRO | +7.36% | — | — | 50.66 WCRO | 45.80 WCRO | 3.738 K | 스트롱 바이 |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.245590 USD | +3.54% | — | — | 6.537829 USD | 5.815303 USD | 111.619 K | 스트롱 바이 |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.43971 USD | +3.65% | — | — | 0.44169 USD | 0.42421 USD | 171 | 뉴트럴 |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.362 USDC | +4.91% | — | — | 6.510 USDC | 5.857 USDC | 139 | 스트롱 바이 |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.010407 WBNB | +1.66% | — | — | 0.010607 WBNB | 0.009734 WBNB | 4.59 K | 스트롱 바이 |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001705 WETH | +3.60% | — | — | 0.001725 WETH | 0.001592 WETH | 496.536 K | 바이 |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.371643 USD | +5.79% | — | — | 6.525343 USD | 5.823614 USD | 1.354 M | 스트롱 바이 |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.385 USD | +5.61% | — | — | 6.610 USD | 5.824 USD | 3.518 M | 스트롱 바이 |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01085 WAVAX | +0.58% | — | — | 0.01085 WAVAX | 0.01072 WAVAX | 391 | 셀 |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.362 USD | +4.91% | — | — | 6.510 USD | 5.857 USD | 861 | 스트롱 바이 |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.359 USD | +5.22% | — | — | 6.524 USD | 5.822 USD | 6.148 M | 스트롱 바이 |