Pendle 거래소
이용 가능한 모든 마켓에서 Pendle의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 PENDLE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0599 USDT | +3.41% | 58.03 M | −3.80% | 5.0644 USDT | 4.7201 USDT | 5.71 M | 뉴트럴 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.066 USDT | +3.56% | 22.08 M | −14.65% | 5.066 USDT | 4.723 USDT | 2.39 M | 뉴트럴 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0668 USDT | −1.16% | 7.76 M | −3.62% | 5.1367 USDT | 4.7208 USDT | 1.34 M | 뉴트럴 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.069 USDT | +3.64% | 3.48 M | −11.75% | 5.069 USDT | 4.724 USDT | 292.43 K | 뉴트럴 |
 PENDLEKRWPendle / KRW |  UpBit | 7,086.0 KRW | +2.68% | 3.2 M | −31.33% | 7,135.0 KRW | 6,709.0 KRW | 423.74 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.0618 USDT | +3.47% | 1.36 M | +78.52% | 5.0622 USDT | 4.7238 USDT | 109.43 K | 뉴트럴 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,120.0000 KRW | +3.19% | 673.3 K | −6.07% | 7,130.0000 KRW | 6,705.0000 KRW | 93.42 K | 뉴트럴 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.0739 USDT | +3.73% | 551.64 K | +14.26% | 5.0863 USDT | 4.7322 USDT | 72.83 K | 뉴트럴 |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.06538419 USD | +3.65% | 455.37 K | +10.60% | 5.06538419 USD | 4.73178055 USD | 57.37 K | 뉴트럴 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005165 BTC | −0.44% | 445.7 K | +9.64% | 0.00005247 BTC | 0.00004931 BTC | 57.37 K | 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.0579 USDT | +3.43% | 436.96 K | +14.82% | 5.0587 USDT | 4.7252 USDT | 52.37 K | 뉴트럴 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.0731 USDT | +3.55% | 379.98 K | −1.09% | 5.0731 USDT | 4.7213 USDT | 38.37 K | 뉴트럴 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.051 USD | +3.38% | 345.12 K | +113.89% | 5.051 USD | 4.738 USD | 48.67 K | 뉴트럴 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.036 USDC | +2.80% | 337.21 K | +1.08% | 5.066 USDC | 4.731 USDC | 28.52 K | 뉴트럴 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.088 USDT | +3.50% | 280.66 K | +1.63% | 5.088 USDT | 4.713 USDT | 29.7 K | 뉴트럴 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 174.9 TRY | +3.06% | 261.34 K | +17.04% | 174.9 TRY | 164.3 TRY | 21.17 K | 뉴트럴 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.0345 USD | +1.82% | 186.88 K | −1.89% | 5.0345 USD | 4.7206 USD | 16.54 K | 뉴트럴 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.0113 USD | +3.48% | 174.08 K | −14.70% | 5.0123 USD | 4.6777 USD | 81.49 K | 뉴트럴 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.7324 SGD | +3.51% | 166.21 K | −13.67% | 6.7338 SGD | 6.2799 SGD | 105.81 K | 뉴트럴 |
 PENDLEEURPENDLE / Euro | Kraken | 4.704 EUR | +1.20% | 58.94 K | +369.29% | 4.710 EUR | 4.500 EUR | 1.41 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.0154 USDT | +2.25% | 25.48 K | +5.45% | 5.0154 USDT | 4.7132 USDT | 3.75 K | 바이 |
| PENDLEBTCPendle / BTC | UpBit | 0.000051380 BTC | −4.85% | 10.58 K | +1,585.67% | 0.000051380 BTC | 0.000049620 BTC | 2.24 K | 스트롱 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.0448 USDC | +2.75% | 5 K | −25.68% | 5.0448 USDC | 4.7500 USDC | 550 | 뉴트럴 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005158 BTC | −0.96% | 4.28 K | −4.56% | 0.00005233 BTC | 0.00004938 BTC | 447 | 셀 |
 PENDLETHBPendle / Thai Baht | Bitazza | 170.629 THB | −0.91% | 1.97 K | +28.90% | 174.831 THB | 162.673 THB | 123 | 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1285 USDT | −7.90% | 200 | +235.83% | 5.5684 USDT | 5.1285 USDT | 15 | 바이 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 2 | +25.00% | 3.2000 USDT | 3.1000 USDT | 1 | 스트롱 셀 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.072 FDUSD | +3.68% | 0 | — | 5.075 FDUSD | 4.742 FDUSD | 30.19 K | 뉴트럴 |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001560 WETH | −2.09% | — | — | 0.001610 WETH | 0.001540 WETH | 71.41 K | 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0626 USDT | +3.50% | — | — | 5.0632 USDT | 4.7230 USDT | 315.42 K | 뉴트럴 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD |  VVS Finance (Cronos) | 4.91 USD | −5.76% | — | — | 5.21 USD | 4.81 USD | 308 | 셀 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001536 WETH | −4.72% | — | — | 0.001612 WETH | 0.001536 WETH | 442 | 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.0691 USDT | +3.60% | — | — | 5.0726 USDT | 4.7220 USDT | 2.37 M | 뉴트럴 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.82 WCRO | +0.28% | — | — | 28.29 WCRO | 27.02 WCRO | 1.6 K | 셀 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5.039970 USD | +1.21% | — | — | 5.039970 USD | 4.780823 USD | 12.28 K | 바이 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.039 USD | +2.75% | — | — | 5.048 USD | 4.743 USD | 957.97 K | 바이 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008194 WBNB | +0.30% | — | — | 0.008263 WBNB | 0.007963 WBNB | 2.5 K | 셀 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,024,153.46 VVS | +0.33% | — | — | 1,024,547.12 VVS | 1,000,209.16 VVS | 63 | 셀 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.041 USD | +2.84% | — | — | 5.043 USD | 4.745 USD | 205.31 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.0681 USDT | +3.57% | — | — | 5.0701 USDT | 4.7206 USDT | 5.74 M | 뉴트럴 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.054 USD | +3.04% | — | — | 5.054 USD | 4.747 USD | 2.04 M | 바이 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 4.984072 USD | +1.04% | — | — | 5.005441 USD | 4.744610 USD | 29.21 K | 뉴트럴 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.040 USD | +2.91% | — | — | 5.060 USD | 4.734 USD | 1.44 M | 뉴트럴 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001550 WETH | −2.75% | — | — | 0.001609 WETH | 0.001540 WETH | 25.49 K | 셀 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5.039226 USD | +2.80% | — | — | 5.060436 USD | 4.744660 USD | 124.65 K | 바이 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001556 ETH | −2.93% | — | — | 0.001612 ETH | 0.001542 ETH | 5.96 K | 셀 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.004 USD | +1.48% | — | — | 5.004 USD | 4.780 USD | 6.29 K | 바이 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.016 USD | +2.08% | — | — | 5.016 USD | 4.759 USD | 216.43 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.070 USDT | +3.53% | — | — | 5.070 USDT | 4.720 USDT | 105.69 K | 뉴트럴 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.03 USD | +1.31% | — | — | 5.03 USD | 4.76 USD | 7.81 K | 바이 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.031868 USD | +2.65% | — | — | 5.031868 USD | 4.742650 USD | 348.31 K | 바이 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008192 WBNB | +0.28% | — | — | 0.008194 WBNB | 0.007947 WBNB | 7.77 K | 셀 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.034409 USD | +1.08% | — | — | 5.034409 USD | 4.725558 USD | 38.12 K | 뉴트럴 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.824070 USD | −2.36% | — | — | 4.940436 USD | 4.771536 USD | 2.15 K | 셀 |