PENDLE 거래소
이용 가능한 모든 마켓에서 PENDLE의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 PENDLE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2708 USDT | +7.72% | 75.5 M | +23.55% | 5.3864 USDT | 4.7201 USDT | 11.18 M | 바이 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.269 USDT | +7.71% | 30.99 M | +30.30% | 5.382 USDT | 4.723 USDT | 4.82 M | 바이 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.2663 USDT | +2.06% | 8.1 M | +1.16% | 5.2681 USDT | 5.1583 USDT | 32.16 K | 스트롱 바이 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.269 USDT | +7.73% | 5.63 M | +34.40% | 5.382 USDT | 4.724 USDT | 889.02 K | 바이 |
 PENDLEKRWPendle / KRW |  UpBit | 7,372.0 KRW | +6.83% | 4.9 M | +7.28% | 7,514.0 KRW | 6,709.0 KRW | 873 K | 바이 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.2682 USDT | +7.69% | 2.6 M | +220.40% | 5.3812 USDT | 4.7238 USDT | 383.03 K | 바이 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,365.0000 KRW | +6.74% | 850.23 K | +11.46% | 7,530.0000 KRW | 6,705.0000 KRW | 153.14 K | 바이 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.2481 USDT | +7.29% | 748.04 K | +41.95% | 5.3993 USDT | 4.7322 USDT | 124.2 K | 바이 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.2664 USDT | +7.69% | 601.32 K | +58.99% | 5.3802 USDT | 4.7252 USDT | 93.74 K | 바이 |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.26130773 USD | +7.66% | 568.89 K | +50.17% | 5.37962541 USD | 4.73178055 USD | 92.01 K | 바이 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005420 BTC | +4.47% | 555.56 K | +49.20% | 0.00005523 BTC | 0.00004931 BTC | 92.01 K | 셀 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.251 USDC | +7.19% | 394.69 K | +24.52% | 5.384 USDC | 4.731 USDC | 53.05 K | 바이 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.2724 USDT | +7.62% | 371.13 K | −6.00% | 5.3843 USDT | 4.7213 USDT | 51.73 K | 바이 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.268 USD | +7.82% | 346.85 K | +98.36% | 5.376 USD | 4.738 USD | 58.82 K | 바이 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 181.6 TRY | +7.01% | 335.51 K | +35.57% | 185.0 TRY | 164.3 TRY | 46.69 K | 바이 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.294 USDT | +7.69% | 277.94 K | +1.44% | 5.387 USDT | 4.713 USDT | 37.81 K | 바이 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.2143 USD | +7.67% | 181.3 K | −10.92% | 5.3252 USD | 4.6777 USD | 118.17 K | 바이 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.0036 SGD | +7.67% | 171.04 K | −11.98% | 7.1541 SGD | 6.2799 SGD | 155.09 K | 바이 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.2590 USD | +6.36% | 155.98 K | −36.68% | 5.3789 USD | 4.7206 USD | 24.48 K | 바이 |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2556 USDT | +7.14% | 34.86 K | +52.32% | 5.3558 USDT | 4.7132 USDT | 5.66 K | 바이 |
 PENDLEEURPENDLE / Euro | Kraken | 4.950 EUR | +6.50% | 26.22 K | −55.47% | 5.060 EUR | 4.500 EUR | 4.39 K | 바이 |
| PENDLEBTCPendle / BTC | UpBit | 0.000052450 BTC | −2.87% | 10.66 K | +1,599.35% | 0.000052450 BTC | 0.000049620 BTC | 2.26 K | 스트롱 셀 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005440 BTC | +4.45% | 7.26 K | +56.23% | 0.00005499 BTC | 0.00004938 BTC | 1.2 K | 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.2553 USDC | +7.04% | 6.05 K | −13.97% | 5.3742 USDC | 4.7500 USDC | 949 | 바이 |
 PENDLETHBPendle / Thai Baht | Bitazza | 184.477 THB | +7.13% | 2 K | +39.72% | 186.631 THB | 162.673 THB | 166 | 바이 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | +4.11% | 29 | +1,472.58% | 5.3897 USDT | 5.2500 USDT | 5 | 바이 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 2 | +25.00% | 3.2000 USDT | 3.1000 USDT | 1 | 스트롱 셀 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.280 FDUSD | +7.93% | 0 | — | 5.391 FDUSD | 4.742 FDUSD | 50.09 K | 바이 |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001586 WETH | −0.49% | — | — | 0.001609 WETH | 0.001540 WETH | 39.47 K | 셀 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 5.211 USD | +5.69% | — | — | 5.325 USD | 4.780 USD | 13.87 K | 바이 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.252 USD | +7.09% | — | — | 5.365 USD | 4.743 USD | 2.59 M | 바이 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.252 USD | +7.14% | — | — | 5.366 USD | 4.745 USD | 513.93 K | 바이 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.206589 USD | +5.55% | — | — | 5.348045 USD | 4.744610 USD | 39.25 K | 바이 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001576 ETH | −1.73% | — | — | 0.001612 ETH | 0.001542 ETH | 7.88 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.2703 USDT | +7.70% | — | — | 5.3867 USDT | 4.7206 USDT | 11.18 M | 바이 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.244597 USD | +5.32% | — | — | 5.348395 USD | 4.780823 USD | 28.18 K | 바이 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.242066 USD | +6.94% | — | — | 5.347878 USD | 4.742650 USD | 613.29 K | 바이 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008471 WBNB | +3.69% | — | — | 0.008596 WBNB | 0.007963 WBNB | 5.56 K | 바이 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.220467 USD | +5.67% | — | — | 5.370786 USD | 4.771536 USD | 4.22 K | 바이 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001587 WETH | −1.56% | — | — | 0.001612 WETH | 0.001536 WETH | 838 | 셀 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) |  VVS Finance (Cronos) | 28.69 WCRO | +3.41% | — | — | 29.25 WCRO | 27.02 WCRO | 2.62 K | 셀 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.24 USD | +0.57% | — | — | 5.28 USD | 4.81 USD | 489 | 바이 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.2665 USDT | +7.63% | — | — | 5.3831 USDT | 4.7220 USDT | 4.74 M | 바이 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.253 USDT | +7.27% | — | — | 5.383 USDT | 4.720 USDT | 168.57 K | 바이 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,058,118.95 VVS | +3.66% | — | — | 1,062,430.85 VVS | 1,000,209.16 VVS | 98 | 셀 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.23 USD | +5.39% | — | — | 5.33 USD | 4.76 USD | 13.14 K | 바이 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.266 USD | +7.52% | — | — | 5.378 USD | 4.734 USD | 3.03 M | 바이 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.252 USD | +7.06% | — | — | 5.359 USD | 4.747 USD | 3.39 M | 바이 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.244678 USD | +5.30% | — | — | 5.352583 USD | 4.725558 USD | 101.28 K | 바이 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.008471 WBNB | +3.69% | — | — | 0.008603 WBNB | 0.007947 WBNB | 19.93 K | 바이 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.214 USD | +6.09% | — | — | 5.353 USD | 4.759 USD | 426.73 K | 바이 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2695 USDT | +7.73% | — | — | 5.3873 USDT | 4.7230 USDT | 623.21 K | 바이 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5.242301 USD | +6.94% | — | — | 5.358623 USD | 4.744660 USD | 197.76 K | 바이 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001586 WETH | −0.49% | — | — | 0.001610 WETH | 0.001540 WETH | 121.94 K | 셀 |