심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
5.5533 USDT | −1.67% | 87.273 M | −33.88% | 5.7865 USDT | 5.4955 USDT | 3.678 M | 셀 | ||
5.554 USDT | −1.73% | 31.504 M | −25.46% | 5.788 USDT | 5.505 USDT | 1.149 M | 뉴트럴 | ||
5.5575 USDT | −3.16% | 7.75 M | −14.06% | 5.7894 USDT | 5.5057 USDT | 772.812 K | 바이 | ||
5.55532066 USD | −1.70% | 1.317 M | −28.78% | 5.78429008 USD | 5.50895418 USD | 61.843 K | 뉴트럴 | ||
0.00009015 BTC | −1.40% | 1.306 M | −31.49% | 0.00009267 BTC | 0.00008941 BTC | 61.882 K | 바이 | ||
7800.0000 KRW | −2.26% | 1.276 M | −41.14% | 8155.0000 KRW | 7750.0000 KRW | 77.622 K | 뉴트럴 | ||
5.5503 USDT | −1.86% | 1.18 M | −39.19% | 5.7876 USDT | 5.5058 USDT | 55.044 K | 셀 | ||
5.5414 USDT | −1.96% | 863.684 K | −13.10% | 5.7839 USDT | 5.5032 USDT | 50.615 K | 셀 | ||
183.8 TRY | −1.61% | 601.259 K | −19.08% | 190.8 TRY | 182.1 TRY | 28.547 K | 뉴트럴 | ||
5.558 USDT | −1.65% | 439.275 K | +14.00% | 5.778 USDT | 5.507 USDT | 8.973 K | 뉴트럴 | ||
5.5464 USDT | −1.75% | 382.651 K | −4.21% | 5.7857 USDT | 5.5015 USDT | 18.07 K | 뉴트럴 | ||
5.554 USD | −2.89% | 164.439 K | +5.69% | 5.789 USD | 5.364 USD | 6.516 K | 셀 | ||
5.556 USDC | −1.72% | 96.012 K | −32.90% | 5.779 USDC | 5.504 USDC | 3.728 K | 셀 | ||
5.5663 USDT | −1.54% | 57.348 K | −33.22% | 5.7880 USDT | 5.5159 USDT | 3.058 K | 뉴트럴 | ||
5.208 EUR | −1.34% | 14.814 K | +109.57% | 5.418 EUR | 5.134 EUR | 397 | 스트롱 셀 | ||
5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 바이 | ||
5.5294 USDC | −1.76% | 6.432 K | +21.32% | 5.7708 USDC | 5.4976 USDC | 271 | 셀 | ||
0.00009031 BTC | −1.01% | 6.296 K | −41.90% | 0.00009252 BTC | 0.00008968 BTC | 270 | 바이 | ||
5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | 바이 | ||
5.544 FDUSD | −1.88% | 0 | — | 5.777 FDUSD | 5.506 FDUSD | 8.798 K | 셀 | ||
— | 61.55 WCRO | −0.08% | — | — | 62.57 WCRO | 61.39 WCRO | 397 | 바이 | |
— | 5.532518 USD | −1.58% | — | — | 5.758382 USD | 5.532518 USD | 3.751 K | 셀 | |
— | 0.001644 WETH | −1.21% | — | — | 0.001687 WETH | 0.001630 WETH | 60.488 K | 바이 | |
— | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | 바이 | |
5.555 USD | −1.40% | — | — | 5.763 USD | 5.522 USD | 66.288 K | 뉴트럴 | ||
— | 0.001643 WETH | −1.23% | — | — | 0.001687 WETH | 0.001631 WETH | 15.141 K | 바이 | |
— | 5.62106 USD | −0.92% | — | — | 5.77709 USD | 5.51080 USD | 6.361 K | 뉴트럴 | |
— | 0.001634 ETH | −1.48% | — | — | 0.001685 ETH | 0.001634 ETH | 663 | 바이 | |
— | 0.00975 WBNB | −0.75% | — | — | 0.00990 WBNB | 0.00956 WBNB | 1.128 K | 바이 | |
5.599 USD | −2.38% | — | — | 5.736 USD | 5.599 USD | 4.135 K | 뉴트럴 | ||
0.008315 WAVAX | −10.72% | — | — | 0.009379 WAVAX | 0.008315 WAVAX | 6.147 K | 스트롱 셀 | ||
5.533392 USD | −2.20% | — | — | 5.722687 USD | 5.533392 USD | 1.897 K | 셀 | ||
— | 5.53683 USD | −0.91% | — | — | 5.76986 USD | 5.53683 USD | 1.563 K | 셀 | |
0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | 바이 | ||
5.548 USD | −1.51% | — | — | 5.761 USD | 5.517 USD | 396.861 K | 셀 | ||
— | 5.575670 USD | −1.24% | — | — | 5.777121 USD | 5.507997 USD | 341.262 K | 뉴트럴 | |
5.553 USD | −1.46% | — | — | 5.764 USD | 5.522 USD | 11.165 K | 셀 | ||
5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 바이 | ||
— | 5.517 USDC | −1.57% | — | — | 5.768 USDC | 5.517 USDC | 518 | 셀 | |
— | 0.00958 WBNB | −0.92% | — | — | 0.00989 WBNB | 0.00958 WBNB | 277 | 바이 | |
— | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | 뉴트럴 | |
5.5540 USDT | −1.75% | — | — | 5.7850 USDT | 5.5070 USDT | 1.137 M | 셀 | ||
— | 5.57 USD | −0.51% | — | — | 5.71 USD | 5.57 USD | 2.229 K | 바이 | |
— | 5.573188 USD | −1.26% | — | — | 5.776780 USD | 5.508400 USD | 85.478 K | 뉴트럴 | |
0.001634 WETH | −1.92% | — | — | 0.001678 WETH | 0.001634 WETH | 338 | 바이 | ||
— | 5.517 USD | −1.57% | — | — | 5.768 USD | 5.517 USD | 2.929 K | 셀 | |
5.551 USD | −1.69% | — | — | 5.773 USD | 5.511 USD | 1.273 M | 셀 | ||
5.5535 USDT | −1.65% | — | — | 5.7804 USDT | 5.4763 USDT | 266.668 K | 뉴트럴 | ||
5.558 USD | −1.32% | — | — | 5.758 USD | 5.525 USD | 1.455 M | 뉴트럴 | ||
0.211012 USD | −11.21% | — | — | 0.239223 USD | 0.211012 USD | 1.381 K | 스트롱 셀 |