거래소
사용 가능한 모든 시장에서 Pendle 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2560 USDT | +0.24% | 15.61 M | −31.00% | 1.2641 USDT | 1.2331 USDT | 3.08 M | 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2559 USDT | +0.22% | 12.29 M | −0.97% | 1.2637 USDT | 1.2331 USDT | 4.12 M | 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2531 USDT | 0.00% | 9.02 M | −1.84% | 1.2644 USDT | 1.2300 USDT | 3.14 M | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2556 USDT | +0.26% | 4.03 M | −35.11% | 1.2638 USDT | 1.2328 USDT | 722.49 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2556 USDT | +0.26% | 4.01 M | −35.34% | 1.2638 USDT | 1.2328 USDT | 720.79 K | 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.258 USDT | +0.32% | 2.89 M | −37.62% | 1.266 USDT | 1.234 USDT | 437.19 K | 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2557 USDT | +0.23% | 2.85 M | −4.57% | 1.2634 USDT | 1.2328 USDT | 922.8 K | 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2568 USDT | +0.30% | 2.73 M | −1.12% | 1.2660 USDT | 1.2331 USDT | 845.01 K | 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.256 USDT | +0.24% | 2.51 M | −21.35% | 1.267 USDT | 1.233 USDT | 659.47 K | 셀 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2560 USDT | +0.25% | 2.41 M | −34.62% | 1.2636 USDT | 1.2325 USDT | 427.26 K | 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2559 USDT | +0.14% | 1.82 M | +6.26% | 1.2634 USDT | 1.2324 USDT | 329.6 K | 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2554 USDT | +0.18% | 1.79 M | −28.52% | 1.2639 USDT | 1.2332 USDT | 395.56 K | 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2558 USDT | +0.22% | 1.5 M | −33.30% | 1.2629 USDT | 1.2329 USDT | 359.74 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.256 USDT | +0.32% | 1.12 M | −58.34% | 1.263 USDT | 1.231 USDT | 290.82 K | 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 1,864.0 KRW | +0.16% | 898.89 K | −79.64% | 1,877.0 KRW | 1,826.0 KRW | 166.22 K | 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.258 USDT | +0.08% | 728.36 K | −17.13% | 1.266 USDT | 1.232 USDT | 223.26 K | 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2555 USDT | +0.21% | 671.41 K | −28.14% | 1.2641 USDT | 1.2332 USDT | 130.95 K | 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.256 USDT | +0.16% | 570.13 K | −40.33% | 1.266 USDT | 1.233 USDT | 109.39 K | 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.256 USD | +0.24% | 527.01 K | −23.18% | 1.263 USD | 1.235 USD | 57.62 K | 셀 |
 PENDLEUSDCPendle / USDC | Coinbase | 1.256 USDC | +0.24% | 526.94 K | −23.18% | 1.263 USDC | 1.235 USDC | 57.5 K | 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2556 USDT | −0.16% | 497.84 K | −37.28% | 1.2637 USDT | 1.1891 USDT | 325.57 K | 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.257 USDC | +0.32% | 481.18 K | −25.46% | 1.264 USDC | 1.234 USDC | 66.34 K | 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2560 USDT | +0.23% | 358.91 K | +23.37% | 1.2638 USDT | 1.2332 USDT | 62.66 K | 셀 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2551 USDC | +0.16% | 321.76 K | −16.27% | 1.2655 USDC | 1.2323 USDC | 62.06 K | 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2561 USDT | +0.25% | 298.56 K | −61.38% | 1.2637 USDT | 1.2332 USDT | 63.49 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.256 USDT | −0.08% | 275.24 K | −38.95% | 1.265 USDT | 1.236 USDT | 30.24 K | 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.258 USDT | +0.32% | 250.61 K | −32.83% | 1.266 USDT | 1.234 USDT | 48.44 K | 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.250 USDT | −0.87% | 239.41 K | −1.42% | 1.270 USDT | 1.227 USDT | 80.19 K | 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.256 USDT | +0.08% | 202.67 K | −35.05% | 1.265 USDT | 1.234 USDT | 34.64 K | 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.8 TRY | +0.18% | 198.54 K | −33.21% | 55.1 TRY | 51.5 TRY | 39.16 K | 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.257 USDT | +0.16% | 195.02 K | +3.99% | 1.263 USDT | 1.235 USDT | 11.82 K | 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.258 USDT | +0.16% | 178.78 K | −34.59% | 1.264 USDT | 1.235 USDT | 18.71 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.255 USDT | +0.08% | 136.4 K | −36.25% | 1.265 USDT | 1.232 USDT | 23.39 K | 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,852.0000 KRW | −0.43% | 121.26 K | −73.76% | 1,875.0000 KRW | 1,827.0000 KRW | 9.53 K | 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.257 USDT | +0.16% | 116.81 K | −22.61% | 1.266 USDT | 1.234 USDT | 30.56 K | 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2569 USDT | +0.22% | 116.06 K | −26.74% | 1.2647 USDT | 1.2339 USDT | 16.01 K | 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.258 USDT | 0.00% | 114.25 K | −31.99% | 1.266 USDT | 1.214 USDT | 61.3 K | 셀 |
 PENDLEEURPendle / Euro |  Bitvavo | 1.0508 EUR | +0.64% | 105.34 K | −65.06% | 1.0544 EUR | 1.0423 EUR | 1.99 K | 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.257 USD | +0.24% | 100.27 K | +18.83% | 1.261 USD | 1.228 USD | 25.61 K | 셀 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.0580 EUR | +0.12% | 74.06 K | −44.03% | 1.0659 EUR | 1.0398 EUR | 10.61 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2567 USDT | +0.22% | 70.88 K | −40.00% | 1.2660 USDT | 1.2342 USDT | 22.03 K | 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.252 USDC | −0.08% | 57.8 K | −66.15% | 1.252 USDC | 1.236 USDC | 1.22 K | 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.258 USDC | +0.40% | 53.6 K | −9.73% | 1.264 USDC | 1.232 USDC | 18.63 K | 셀 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.2520 USDT | −0.41% | 42.81 K | +4.20% | 1.2574 USDT | 1.2384 USDT | 9.63 K | 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2560 USDT | +0.23% | 41.35 K | −9.34% | 1.2638 USDT | 1.2335 USDT | 14.34 K | 셀 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2558 USDT | −0.05% | 23.74 K | −64.78% | 1.2755 USDT | 1.2336 USDT | 4.85 K | 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001820 BTC | +0.11% | 17.52 K | −40.07% | 0.00001830 BTC | 0.00001807 BTC | 4.53 K | 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2454 USDC | +1.10% | 16.38 K | −42.56% | 1.2637 USDC | 1.2319 USDC | 781 | 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.25498446 USD | +0.57% | 15.88 K | −33.85% | 1.26153338 USD | 1.23566129 USD | 4.53 K | 셀 |
| PENDLEUSDPendle / USD | Crypto.com | 1.2558 USD | +0.08% | 13.16 K | −44.19% | 1.2600 USD | 1.2358 USD | 318 | 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 1.054 EUR | −0.28% | 4.4 K | −66.20% | 1.057 EUR | 1.043 EUR | 431 | 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2564 USDC | +0.24% | 2.31 K | −7.58% | 1.2634 USDC | 1.2344 USDC | 753 | 셀 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.182451e-4 BTC | +0.03% | 2.12 K | −8.55% | 0.184187e-4 BTC | 0.180701e-4 BTC | 740 | 셀 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.257 USDC | −0.08% | 1.88 K | −26.76% | 1.264 USDC | 1.215 USDC | 1.02 K | 셀 |
| PENDLEUSDPendle/USD | OKX | 1.283 USD | −1.00% | 1.07 K | +68.89% | 1.321 USD | 1.283 USD | 446 | 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000017690 BTC | −2.53% | 268 | +31.78% | 0.000018650 BTC | 0.000017690 BTC | 211 | 셀 |
 PENDLETHBPendle |  Bitkub | 39.63 THB | −3.34% | 116 | −97.12% | 40.04 THB | 39.63 THB | 86 | 셀 |
| PENDLETHBPendle / Thai Baht | Bitazza | 38.284 THB | −0.01% | 71 | +526.26% | 39.402 THB | 38.284 THB | 19 | 셀 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | 뉴트럴 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | 뉴트럴 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | 5 | 0.00% | 1.1117 USDT | 1.1117 USDT | 0 | 셀 |
 PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.255 USD | +0.02% | — | — | 1.269 USD | 1.234 USD | 8 K | 셀 |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1.242 USD | +1.43% | — | — | 1.242 USD | 1.224 USD | 402 | 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2560 USDT | +0.25% | — | — | 1.2630 USDT | 1.2336 USDT | 39.17 K | 셀 |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.255301428 USD | +0.32% | — | — | 1.262500527 USD | 1.235975876 USD | 10.69 K | 셀 |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.261 USD | +0.66% | — | — | 1.261 USD | 1.253 USD | 185 | 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2558 USD | +0.31% | — | — | 1.2599 USD | 1.2348 USD | 4.89 K | 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.257 USDT | +0.32% | — | — | 1.266 USDT | 1.233 USDT | 427.85 K | 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2566 USDT | −0.08% | — | — | 1.2635 USDT | 1.2150 USDT | 54.9 K | 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002048 WBNB | +0.38% | — | — | 0.002048 WBNB | 0.002040 WBNB | 147 | 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2555 USDT | +0.20% | — | — | 1.2640 USDT | 1.2335 USDT | 290.57 K | 셀 |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.245 USD | +0.81% | — | — | 1.250 USD | 1.235 USD | 302 | 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.247 USDT | +0.28% | — | — | 1.254 USDT | 1.234 USDT | 11 | 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2555 USDT | +0.20% | — | — | 1.2641 USDT | 1.2331 USDT | 4.5 M | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.2561 USDT | +0.12% | — | — | 1.2661 USDT | 1.2328 USDT | 3.07 M | 셀 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006305 WETH | −1.25% | — | — | 0.0006413 WETH | 0.0006305 WETH | 8.14 K | 뉴트럴 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006329 WETH | −0.83% | — | — | 0.0006427 WETH | 0.0006304 WETH | 6.4 K | 뉴트럴 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.25649 USDT | +0.16% | — | — | 1.26551 USDT | 1.23350 USDT | 548.3 K | 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2555 USDT | +0.20% | — | — | 1.2639 USDT | 1.2331 USDT | 2.19 M | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 스트롱 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2559 USDT | +0.24% | — | — | 1.2638 USDT | 1.2330 USDT | 9.68 M | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.252030422 USD | +0.01% | — | — | 1.272784758 USD | 1.237165382 USD | 39 K | 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.256 USD | 0.00% | — | — | 1.263 USD | 1.236 USD | 10.99 K | 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2552 USDT | +0.22% | — | — | 1.2638 USDT | 1.2331 USDT | 377.64 K | 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.253384803 USD | +0.11% | — | — | 1.272784758 USD | 1.237165382 USD | 9.45 K | 셀 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05535231002662848 | +0.18% | — | — | 1.05535231002662848 | 1.05316164800565936 | 324 | 뉴트럴 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.255 USD | +0.23% | — | — | 1.266 USD | 1.235 USD | 15.04 K | 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2566 USD | +0.25% | — | — | 1.2647 USD | 1.2345 USD | 3.88 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.257 USDT | +0.24% | — | — | 1.263 USDT | 1.234 USDT | 57.83 K | 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2550 USD | +0.22% | — | — | 1.2645 USD | 1.2324 USD | 258.72 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.253384803 USD | +0.11% | — | — | 1.272784758 USD | 1.237994630 USD | 17.06 K | 셀 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.246 USD | +0.24% | — | — | 1.251 USD | 1.227 USD | 10.55 K | 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.247 USD | +0.28% | — | — | 1.254 USD | 1.234 USD | 14 | 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006330 WETH | −0.76% | — | — | 0.0006414 WETH | 0.0006301 WETH | 12.02 K | 뉴트럴 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2240 USD | −6.02% | — | — | 1.3023 USD | 1.2240 USD | 2 | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006282 WETH | −0.64% | — | — | 0.0006335 WETH | 0.0006245 WETH | 8.51 K | 뉴트럴 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2541 USDC | +0.01% | — | — | 1.2640 USDC | 1.2310 USDC | 34.83 K | 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.05036540630513568 | −2.32% | — | — | 2.09896261022256928 | 2.04186554147959424 | 2.82 K | 바이 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15.60 WCRO | +0.24% | — | — | 15.65 WCRO | 15.47 WCRO | 243 | 셀 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.253 USD | +0.09% | — | — | 1.266 USD | 1.236 USD | 10.21 K | 셀 |