거래소
사용 가능한 모든 시장에서 Pendle 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2277 USDT | −2.02% | 12.89 M | −38.35% | 1.2766 USDT | 1.2066 USDT | 8.32 M | 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2279 USDT | −2.01% | 12.31 M | −0.16% | 1.2764 USDT | 1.2066 USDT | 7.91 M | 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2261 USDT | −2.15% | 9.84 M | +4.38% | 1.2771 USDT | 1.2039 USDT | 6.64 M | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2275 USDT | −1.98% | 3.44 M | −34.19% | 1.2774 USDT | 1.2066 USDT | 2.26 M | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2275 USDT | −1.98% | 3.43 M | −34.09% | 1.2774 USDT | 1.2066 USDT | 2.25 M | 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2278 USDT | −2.00% | 2.77 M | −5.52% | 1.2763 USDT | 1.2066 USDT | 1.81 M | 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2288 USDT | −1.94% | 2.75 M | −7.27% | 1.2769 USDT | 1.2071 USDT | 1.87 M | 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.228 USDT | −2.00% | 2.55 M | −25.33% | 1.279 USDT | 1.207 USDT | 1.77 M | 셀 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2274 USDT | −2.04% | 2.03 M | −34.40% | 1.2764 USDT | 1.2068 USDT | 1.33 M | 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.229 USDT | −1.99% | 2.03 M | −48.39% | 1.278 USDT | 1.208 USDT | 1.36 M | 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2277 USDT | −2.03% | 1.59 M | −30.81% | 1.2762 USDT | 1.2068 USDT | 1.05 M | 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2272 USDT | −2.15% | 1.43 M | −24.47% | 1.2744 USDT | 1.2052 USDT | 856.7 K | 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2279 USDT | −2.00% | 1.39 M | −30.37% | 1.2767 USDT | 1.2072 USDT | 895.96 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.227 USDT | −2.00% | 1.06 M | −40.40% | 1.276 USDT | 1.206 USDT | 887.62 K | 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2271 USDT | −2.06% | 835.1 K | −13.02% | 1.2766 USDT | 1.2066 USDT | 584.89 K | 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.230 USDT | −2.15% | 621.57 K | −26.21% | 1.278 USDT | 1.206 USDT | 420.86 K | 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2276 USDT | +1.14% | 569.74 K | +35.13% | 1.2324 USDT | 1.2120 USDT | 91.28 K | 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 1,812.0 KRW | −2.63% | 453.77 K | −80.78% | 1,888.0 KRW | 1,794.0 KRW | 333.55 K | 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.229 USDT | −1.99% | 426.1 K | −44.90% | 1.277 USDT | 1.207 USDT | 283.59 K | 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.225 USD | −2.23% | 388.79 K | −37.46% | 1.275 USD | 1.208 USD | 196.77 K | 셀 |
 PENDLEUSDCPendle / USDC | Coinbase | 1.225 USDC | −2.23% | 388.74 K | −37.46% | 1.275 USDC | 1.208 USDC | 196.77 K | 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.228 USDC | −2.00% | 337.89 K | −47.63% | 1.276 USDC | 1.206 USDC | 212.63 K | 셀 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2294 USDC | −1.89% | 255.43 K | −38.10% | 1.2760 USDC | 1.2059 USDC | 164.95 K | 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.221 USDT | −3.17% | 245.79 K | +2.39% | 1.282 USDT | 1.204 USDT | 159.25 K | 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2276 USDT | −2.03% | 225.81 K | −64.22% | 1.2760 USDT | 1.2071 USDT | 144.9 K | 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2272 USDT | −2.07% | 197.94 K | −50.73% | 1.2764 USDT | 1.2068 USDT | 145.94 K | 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.229 USDT | −1.99% | 188.29 K | −41.63% | 1.277 USDT | 1.208 USDT | 125.67 K | 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.229 USDT | −2.07% | 145.19 K | −45.32% | 1.278 USDT | 1.208 USDT | 95.69 K | 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 53.6 TRY | −2.01% | 143.85 K | −36.99% | 55.6 TRY | 51.5 TRY | 88.42 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.229 USDT | −2.23% | 141.23 K | −62.24% | 1.276 USDT | 1.209 USDT | 80.42 K | 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.225 USDC | −2.23% | 129.5 K | +33.54% | 1.275 USDC | 1.206 USDC | 101.91 K | 셀 |
 PENDLEEURPendle / Euro |  Bitvavo | 1.0340 EUR | −0.97% | 107.25 K | −26.74% | 1.0734 EUR | 1.0206 EUR | 68.76 K | 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.229 USDT | −2.07% | 105.77 K | −23.12% | 1.277 USDT | 1.208 USDT | 68.53 K | 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.229 USDT | +1.15% | 104.04 K | −31.42% | 1.234 USDT | 1.212 USDT | 11.23 K | 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.229 USDT | −2.07% | 99.31 K | −56.79% | 1.277 USDT | 1.208 USDT | 47.59 K | 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.228 USDT | −2.23% | 97.9 K | −62.32% | 1.276 USDT | 1.209 USDT | 53.91 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.227 USDT | −2.15% | 79.33 K | −52.44% | 1.276 USDT | 1.207 USDT | 50.61 K | 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2281 USDT | −2.08% | 76.42 K | −52.39% | 1.2774 USDT | 1.2076 USDT | 48.05 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2291 USDT | −1.98% | 70.26 K | −8.73% | 1.2770 USDT | 1.2065 USDT | 46.67 K | 셀 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2277 USDT | −2.28% | 68.58 K | +83.72% | 1.2852 USDT | 1.2084 USDT | 49.78 K | 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,814.0000 KRW | −2.47% | 56.15 K | −77.63% | 1,885.0000 KRW | 1,792.0000 KRW | 38.72 K | 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.228 USDC | −2.00% | 54.18 K | −1.55% | 1.277 USDC | 1.207 USDC | 35.57 K | 셀 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.0341 EUR | −2.14% | 52.83 K | −48.74% | 1.0738 EUR | 1.0175 EUR | 34.83 K | 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2279 USDT | −2.01% | 50.35 K | +16.71% | 1.2762 USDT | 1.2068 USDT | 34.59 K | 셀 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.2244 USDT | −2.60% | 45.56 K | −9.60% | 1.2766 USDT | 1.2063 USDT | 30.15 K | 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.227 USD | −2.15% | 38.58 K | −63.13% | 1.269 USD | 1.209 USD | 29.51 K | 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2257 USDC | −0.50% | 15.16 K | −17.06% | 1.2714 USDC | 1.2084 USDC | 9.97 K | 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001803 BTC | −0.83% | 14.67 K | −40.12% | 0.00001830 BTC | 0.00001795 BTC | 8.01 K | 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.22452187 USD | −1.87% | 13.73 K | −28.75% | 1.27564109 USD | 1.21284865 USD | 8.01 K | 셀 |
| PENDLEUSDPendle / USD | Crypto.com | 1.2275 USD | −2.18% | 5.61 K | −68.99% | 1.2719 USD | 1.2059 USD | 1.63 K | 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 1.037 EUR | −1.89% | 5.15 K | −2.46% | 1.067 EUR | 1.014 EUR | 3.79 K | 셀 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.18055e-4 BTC | −1.01% | 2.48 K | +11.39% | 0.184187e-4 BTC | 0.1791e-4 BTC | 1.66 K | 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2269 USDC | −2.11% | 2.41 K | +6.60% | 1.2764 USDC | 1.2061 USDC | 1.47 K | 셀 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.228 USDC | +1.24% | 1.78 K | −25.18% | 1.232 USDC | 1.213 USDC | 173 | 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000017690 BTC | −2.53% | 268 | +31.78% | 0.000018650 BTC | 0.000017690 BTC | 211 | 셀 |
 PENDLETHBPendle |  Bitkub | 39.91 THB | −2.66% | 162 | +88.19% | 40.04 THB | 33.89 THB | 130 | 셀 |
| PENDLETHBPendle / Thai Baht | Bitazza | 38.284 THB | −0.01% | 71 | +526.26% | 39.402 THB | 38.284 THB | 19 | 셀 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | 뉴트럴 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | 뉴트럴 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | 5 | 0.00% | 1.1117 USDT | 1.1117 USDT | 0 | 셀 |
| PENDLEUSDPendle/USD | OKX | 1.212 USD | −5.53% | 1 | 0.00% | 1.212 USD | 1.212 USD | 1 | 스트롱 셀 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2528 USD | +2.35% | — | — | 1.2528 USD | 1.2240 USD | 0 | 셀 |
 PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0006228 WETH | −2.41% | — | — | 0.0006427 WETH | 0.0006186 WETH | 16.51 K | 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2275 USDT | −2.03% | — | — | 1.2752 USDT | 1.2088 USDT | 74.25 K | 셀 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.221 USD | −1.77% | — | — | 1.272 USD | 1.207 USD | 17.91 K | 셀 |
 PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.224 USD | −2.30% | — | — | 1.261 USD | 1.211 USD | 719 | 셀 |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1.226 USD | +0.14% | — | — | 1.242 USD | 1.224 USD | 636 | 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.225 USDT | −1.50% | — | — | 1.273 USDT | 1.221 USDT | 29 | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 스트롱 셀 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.227 USD | −2.00% | — | — | 1.274 USD | 1.209 USD | 37.34 K | 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2277 USDT | −2.02% | — | — | 1.2763 USDT | 1.2077 USDT | 949.09 K | 셀 |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.225 USD | −0.81% | — | — | 1.261 USD | 1.212 USD | 833 | 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2276 USD | −2.07% | — | — | 1.2767 USD | 1.2068 USD | 8.34 K | 셀 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2280 USDT | −1.99% | — | — | 1.2767 USDT | 1.2066 USDT | 17.3 M | 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006232 WETH | −2.30% | — | — | 0.0006414 WETH | 0.0006183 WETH | 30.05 K | 셀 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001986 WBNB | −2.62% | — | — | 0.002048 WBNB | 0.001986 WBNB | 584 | 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.225 USD | −1.50% | — | — | 1.273 USD | 1.221 USD | 36 | 셀 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2253 USDC | −2.29% | — | — | 1.2732 USDC | 1.2026 USDC | 65.04 K | 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2223 USD | −2.36% | — | — | 1.2752 USD | 1.2080 USD | 13.27 K | 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.223 USD | −2.63% | — | — | 1.271 USD | 1.210 USD | 18.11 K | 셀 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.22950 USDT | −1.99% | — | — | 1.27750 USDT | 1.20750 USDT | 1.04 M | 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2282 USDT | −1.98% | — | — | 1.2766 USDT | 1.2066 USDT | 5.81 M | 셀 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15.52 WCRO | −0.26% | — | — | 15.68 WCRO | 15.42 WCRO | 672 | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.2289 USDT | −2.05% | — | — | 1.2787 USDT | 1.2058 USDT | 8.28 M | 셀 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.230 USDT | −1.84% | — | — | 1.278 USDT | 1.207 USDT | 1.35 M | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006202 WETH | −1.91% | — | — | 0.0006335 WETH | 0.0006179 WETH | 14.47 K | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.225574625 USD | −2.11% | — | — | 1.272784758 USD | 1.211438196 USD | 124.58 K | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.225574625 USD | −2.11% | — | — | 1.272784758 USD | 1.211438196 USD | 52.85 K | 셀 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05317162534344448 | −0.02% | — | — | 1.05535231002662848 | 1.05316164800565936 | 516 | 셀 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.223 USD | −1.45% | — | — | 1.255 USD | 1.214 USD | 8.44 K | 스트롱 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2291 USD | −1.84% | — | — | 1.2773 USD | 1.2057 USD | 653.38 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.225574625 USD | −2.11% | — | — | 1.272784758 USD | 1.211438196 USD | 52.65 K | 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2273 USDT | +1.10% | — | — | 1.2319 USDT | 1.2120 USDT | 8.4 K | 셀 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006228 WETH | −2.46% | — | — | 0.0006413 WETH | 0.0006188 WETH | 20.25 K | 셀 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.226 USD | −2.04% | — | — | 1.276 USD | 1.209 USD | 25.14 K | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.224674378 USD | −2.13% | — | — | 1.275109956 USD | 1.213920540 USD | 26.22 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.225 USDT | −2.31% | — | — | 1.276 USDT | 1.208 USDT | 198.12 K | 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.225574625 USD | −2.11% | — | — | 1.272784758 USD | 1.211438196 USD | 28.09 K | 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.2283 USDT | −1.97% | — | — | 1.2766 USDT | 1.2065 USDT | 9.26 M | 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2281 USDT | −1.95% | — | — | 1.2766 USDT | 1.2065 USDT | 756.12 K | 셀 |