Pendle 거래소
이용 가능한 모든 마켓에서 Pendle의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 PENDLE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.4148 USDT | +0.96% | 77.64 M | +34.78% | 5.4161 USDT | 5.3338 USDT | 166.29 K | 스트롱 바이 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.404 USDT | +0.88% | 33.18 M | +35.67% | 5.404 USDT | 5.329 USDT | 66.27 K | 스트롱 바이 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.4037 USDT | −1.22% | 10.37 M | +10.91% | 5.5304 USDT | 5.2071 USDT | 689.54 K | 스트롱 바이 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.403 USDT | +0.80% | 5.53 M | +103.53% | 5.405 USDT | 5.338 USDT | 8.57 K | 바이 |
 PENDLEKRWPendle / KRW |  UpBit | 7,545.0 KRW | +1.10% | 4.4 M | +6.84% | 7,545.0 KRW | 7,423.0 KRW | 18.81 K | 바이 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.4062 USDT | +0.90% | 3.35 M | +189.78% | 5.4069 USDT | 5.3296 USDT | 7.96 K | 스트롱 바이 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,550.0000 KRW | +1.07% | 1.09 M | +34.05% | 7,550.0000 KRW | 7,455.0000 KRW | 5.23 K | 바이 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.3913 USDT | +0.81% | 594.87 K | −17.53% | 5.3913 USDT | 5.3483 USDT | 17 | 스트롱 바이 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.4025 USDT | +0.98% | 591.19 K | +45.20% | 5.4025 USDT | 5.3460 USDT | 577 | 바이 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.407 USDC | +0.82% | 563.15 K | +41.86% | 5.407 USDC | 5.347 USDC | 276 | 바이 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005528 BTC | +0.88% | 412.38 K | +9.30% | 0.00005528 BTC | 0.00005466 BTC | 235 | 셀 |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.39957286 USD | +0.85% | 397.85 K | +7.03% | 5.39957286 USD | 5.33952551 USD | 235 | 스트롱 바이 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.3969 USDT | +0.62% | 392.24 K | +2.76% | 5.4110 USDT | 5.3366 USDT | 772 | 스트롱 바이 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 186.9 TRY | +0.86% | 359.76 K | +48.04% | 187.3 TRY | 184.7 TRY | 375 | 스트롱 바이 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.403 USD | +0.73% | 325.22 K | +142.24% | 5.403 USD | 5.379 USD | 4 | 바이 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.370 USDT | +0.83% | 273 K | −2.72% | 5.388 USDT | 5.326 USDT | 561 | 스트롱 바이 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.3440 USD | +0.75% | 237.76 K | +24.91% | 5.3489 USD | 5.2796 USD | 2.6 K | 스트롱 바이 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.1962 SGD | +0.75% | 226.28 K | +9.65% | 7.2029 SGD | 7.1096 SGD | 3.5 K | 스트롱 바이 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.4038 USD | +0.79% | 135.83 K | +6.37% | 5.4051 USD | 5.3402 USD | 21 | 스트롱 바이 |
 PENDLEEURPENDLE / Euro | Kraken | 5.117 EUR | +4.75% | 20.47 K | +6.82% | 5.449 EUR | 4.920 EUR | 3.78 K | 스트롱 바이 |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.3653 USDT | +0.83% | 13.42 K | −40.47% | 5.3653 USDT | 5.3653 USDT | 97 | 바이 |
| PENDLEBTCPendle / BTC | UpBit | 0.000054440 BTC | +9.10% | 10.14 K | +9.00% | 0.000054440 BTC | 0.000054440 BTC | 18 | 셀 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005501 BTC | +0.46% | 6.98 K | −24.31% | 0.00005501 BTC | 0.00005471 BTC | 14 | 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.3894 USDC | +0.53% | 5.27 K | −7.40% | 5.3894 USDC | 5.3576 USDC | 14 | 바이 |
 PENDLETHBPendle / Thai Baht | Bitazza | 183.833 THB | −1.73% | 1.9 K | +45.66% | 187.064 THB | 183.833 THB | 2 | 스트롱 바이 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | 스트롱 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 바이 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.410 FDUSD | +0.76% | 0 | — | 5.410 FDUSD | 5.365 FDUSD | 108 | 스트롱 바이 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 5.391 USD | +0.83% | — | — | 5.391 USD | 5.346 USD | 61.53 K | 스트롱 바이 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.390 USD | +0.71% | — | — | 5.393 USD | 5.342 USD | 78.85 K | 바이 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.403 USD | +0.83% | — | — | 5.405 USD | 5.338 USD | 166.4 K | 스트롱 바이 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.370 USD | +5.15% | — | — | 5.506 USD | 5.107 USD | 11.91 K | 스트롱 바이 |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001583 WETH | +0.26% | — | — | 0.001583 WETH | 0.001579 WETH | 468 | 셀 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.327199 USD | +3.46% | — | — | 5.573807 USD | 5.139915 USD | 943.46 K | 바이 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.390 USD | +0.83% | — | — | 5.390 USD | 5.346 USD | 12.98 K | 스트롱 바이 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008264 WBNB | +2.02% | — | — | 0.008264 WBNB | 0.008100 WBNB | 54 | 바이 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001571 ETH | −0.47% | — | — | 0.001580 ETH | 0.001531 ETH | 1.43 K | 셀 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.333807 USD | −0.22% | — | — | 5.361718 USD | 5.193953 USD | 7.53 K | 바이 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.386066 USD | +1.63% | — | — | 5.386066 USD | 5.299666 USD | 288 | 스트롱 바이 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.383990 USD | +2.61% | — | — | 5.562138 USD | 5.207573 USD | 7.02 K | 바이 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001584 WETH | +0.35% | — | — | 0.001603 WETH | 0.001543 WETH | 1.31 K | 셀 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.4049 USDT | +0.87% | — | — | 5.4071 USDT | 5.3279 USDT | 66.65 K | 스트롱 바이 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.4130 USDT | +0.93% | — | — | 5.4130 USDT | 5.3374 USDT | 6.96 K | 스트롱 바이 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008269 WBNB | +0.10% | — | — | 0.008269 WBNB | 0.008098 WBNB | 183 | 바이 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.389062 USD | +0.45% | — | — | 5.389062 USD | 5.263092 USD | 988 | 스트롱 바이 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001569 WETH | +1.27% | — | — | 0.001604 WETH | 0.001543 WETH | 176.21 K | 뉴트럴 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5.394688 USD | +0.65% | — | — | 5.394688 USD | 5.360064 USD | 2.51 K | 바이 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.388 USD | +0.60% | — | — | 5.388 USD | 5.353 USD | 7.82 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.4113 USDT | +0.95% | — | — | 5.4157 USDT | 5.3338 USDT | 164.93 K | 스트롱 바이 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.396 USDT | +0.67% | — | — | 5.410 USDT | 5.345 USDT | 744 | 스트롱 바이 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 984,089.06 VVS | −1.36% | — | — | 997,698.94 VVS | 984,089.06 VVS | 10 | 셀 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 26.59 WCRO | +1.15% | — | — | 26.59 WCRO | 26.29 WCRO | 99 | 셀 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.41 USD | +0.67% | — | — | 5.41 USD | 5.38 USD | 57 | 바이 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.37 USD | +0.03% | — | — | 5.38 USD | 5.36 USD | 533 | 바이 |