계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,252.5 | +0.45% | +14.5 | 3,262.0 | 3,239.5 | 뉴트럴 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,240.5 | −3.12% | −104.5 | 3,272.0 | 3,240.5 | 셀 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,214.5 | −3.15% | −104.5 | 3,214.5 | 3,214.5 | 셀 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,217.0 | −3.15% | −104.5 | 3,217.0 | 3,217.0 | 셀 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,195.0 | −3.15% | −104.0 | 3,195.0 | 3,195.0 | 셀 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,196.5 | −3.17% | −104.5 | 3,196.5 | 3,196.5 | 스트롱 셀 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,171.5 | −3.18% | −104.0 | 3,171.5 | 3,171.5 | 셀 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,152.5 | −3.18% | −103.5 | 3,152.5 | 3,152.5 | 셀 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,129.5 | −3.20% | −103.5 | 3,129.5 | 3,129.5 | 셀 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,111.0 | −3.19% | −102.5 | 3,111.0 | 3,111.0 | 셀 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,088.5 | −3.21% | −102.5 | 3,088.5 | 3,088.5 | 셀 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,070.5 | −3.23% | −102.5 | 3,070.5 | 3,070.5 | 셀 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,049.0 | −3.24% | −102.0 | 3,049.0 | 3,049.0 | 셀 |