Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,340 | +0.21% | +90 | 42,410 | 42,265 | 바이 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,070 | +0.25% | +105 | 42,130 | 41,990 | 뉴트럴 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,160 | +0.38% | +160 | 42,165 | 42,045 | 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,125 | +0.23% | +95 | 42,185 | 42,045 | 바이 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,120 | +0.24% | +100 | 42,165 | 42,075 | 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,150 | +0.21% | +90 | 42,210 | 42,065 | 바이 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,940 | +0.26% | +110 | 41,980 | 41,880 | 바이 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,985 | +0.25% | +105 | 41,995 | 41,915 | 바이 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,815 | +0.35% | +145 | 41,830 | 41,675 | 바이 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,645 | +0.33% | +135 | 41,655 | 41,575 | 바이 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,440 | +0.12% | +50 | 41,440 | 41,420 | 바이 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,240 | −1.10% | −460 | 41,240 | 41,240 | 바이 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,125 | −0.06% | −25 | 41,125 | 41,125 | 바이 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,990 | −1.30% | −540 | 41,505 | 40,700 | 뉴트럴 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,880 | −1.21% | −500 | 40,955 | 40,870 | 뉴트럴 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,760 | −1.21% | −500 | 40,760 | 40,675 | 뉴트럴 |