지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,845+0.48%+24550,91050,335
Buy
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,845+0.47%+24050,90050,335
Buy
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,930+0.57%+29050,94550,385
Buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,885+0.46%+23550,95050,380
Buy
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0950,580+0.48%+24050,61550,200
Neutral
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150,700+0.58%+29050,73050,170
Buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,715+0.45%+22550,71550,280
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1050,525+0.43%+21550,58050,045
Buy
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150,595+0.39%+19550,59550,225
Buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1050,230−0.48%−24050,23050,230
Buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0950,460+0.46%+23050,46050,185
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0850,210−0.48%−24050,21050,210
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0750,200−0.12%−6050,20050,200
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0750,280−0.49%−25050,28050,280
Buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1350,380−0.49%−25050,38050,380
Buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1350,205−0.43%−21550,60050,205
Buy