지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,655+0.11%+5550,91050,335
Buy
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,645+0.08%+4050,90050,335
Buy
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,740+0.20%+10050,94550,385
Buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,720+0.14%+7050,95050,380
Buy
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0950,430+0.18%+9050,61550,200
Neutral
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150,505+0.19%+9550,73050,170
Buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,580+0.18%+9050,71550,280
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1050,375+0.13%+6550,58050,045
Buy
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150,950+1.09%+55050,95050,225
Strong buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1050,230−0.48%−24050,23050,230
Buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0950,305+0.15%+7550,46050,185
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0850,210−0.48%−24050,21050,210
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0750,200−0.12%−6050,20050,200
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0750,280−0.49%−25050,28050,280
Buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1350,380−0.49%−25050,38050,380
Buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1350,505+0.17%+8550,60050,205
Buy