지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,910+0.81%+40049,99549,700
뉴트럴
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,945+0.86%+42550,03549,760
셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,950+0.79%+39050,04549,735
바이
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,265+0.83%+40549,40049,090
셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,730+0.77%+38049,82549,535
바이
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,815+0.84%+41549,88549,590
바이
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,680+0.93%+46049,70049,495
바이
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,700+0.77%+38049,75049,645
바이
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,500+0.73%+36049,50049,500
바이
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,600+0.94%+46049,60049,515
바이
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,130+0.97%+47049,13049,130
뉴트럴
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,375+0.40%+19549,37549,375
바이
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,200+0.94%+46049,20049,200
뉴트럴
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,300+0.96%+47049,30049,300
바이
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,350+0.96%+47049,35049,350
뉴트럴
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,800+0.57%+28049,80049,800
뉴트럴