지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,415+0.64%+31549,53549,095
셀
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,455+0.60%+29549,57549,150
셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,445+0.60%+29549,57549,140
뉴트럴
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0948,860−1.12%−55549,33048,500
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,235+0.62%+30549,35548,920
뉴트럴
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,310+0.65%+32049,42548,985
셀
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,195+0.79%+38549,25048,810
뉴트럴
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1148,990+0.18%+9048,99048,900
셀
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1048,855+0.30%+14548,85548,800
뉴트럴
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,100+0.82%+40049,10048,800
뉴트럴
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0848,660−1.14%−56048,86548,660
셀
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0748,730+0.02%+1048,73048,730
뉴트럴
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0748,740−1.14%−56049,00048,740
셀
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1348,830−1.15%−57048,83048,670
셀
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1348,880−1.15%−57049,66548,845
셀
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,600+1.08%+53049,60049,600
뉴트럴