Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,485 | +1.13% | +475 | 42,490 | 41,920 | 바이 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,205 | +1.14% | +475 | 42,210 | 41,650 | 바이 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,240 | +1.15% | +480 | 42,240 | 41,700 | 바이 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,260 | +1.10% | +460 | 42,270 | 41,700 | 바이 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,810 | +0.07% | +30 | 41,895 | 41,700 | 뉴트럴 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,290 | +1.12% | +470 | 42,295 | 41,735 | 바이 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,055 | +1.09% | +455 | 42,055 | 41,625 | 바이 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,015 | +0.90% | +375 | 42,025 | 41,640 | 바이 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,900 | +1.11% | +460 | 41,910 | 41,395 | 바이 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,390 | +0.27% | +110 | 41,465 | 41,290 | 바이 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,590 | +1.04% | +430 | 41,590 | 41,205 | 바이 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,060 | −0.73% | −300 | 41,060 | 41,060 | 뉴트럴 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,950 | +0.02% | +10 | 40,950 | 40,940 | 바이 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,770 | −0.97% | −400 | 40,980 | 40,770 | 뉴트럴 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,690 | −0.83% | −340 | 40,785 | 40,690 | 뉴트럴 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,560 | −0.88% | −360 | 40,680 | 40,560 | 뉴트럴 |