NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38495 | −0.25% | −95 | 38590 | 38345 | 셀 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38565 | −0.10% | −40 | 38590 | 38365 | 셀 |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38495 | −0.27% | −105 | 38600 | 38350 | 셀 |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38285 | −0.18% | −70 | 38295 | 38150 | 스트롱 셀 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38285 | −0.25% | −95 | 38385 | 38145 | 셀 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38275 | −0.25% | −95 | 38350 | 38140 | 셀 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38020 | −0.29% | −110 | 38100 | 37895 | 셀 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38005 | −0.35% | −135 | 38060 | 37900 | 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37850 | −0.21% | −80 | 37930 | 37730 | 셀 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37730 | +0.03% | 10 | 37730 | 37730 | 바이 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37505 | −0.09% | −35 | 37505 | 37505 | 뉴트럴 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37340 | −0.03% | −10 | 37340 | 37340 | 바이 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37180 | −0.11% | −40 | 37195 | 37180 | 바이 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.16% | 60 | 37020 | 37020 | 바이 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36725 | −0.37% | −135 | 36725 | 36725 | 셀 |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36720 | +0.08% | 30 | 36720 | 36010 | — |