지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,825−0.05%−2551,03550,690
매수
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,815+0.03%+1551,01550,685
매수
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,880+0.11%+5551,05050,780
매수
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,860−0.08%−4051,07050,725
매수
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0950,750+0.33%+16550,75050,485
중립
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150,690+0.04%+2050,85050,525
매수
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,810+0.14%+7050,82050,655
매수
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1050,615+0.13%+6550,68050,460
매수
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150,725+0.15%+7550,77550,515
매수
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1050,470+0.52%+26050,47050,470
매수
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0950,500+0.06%+3050,57050,380
매수
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0850,450+0.54%+27050,45050,340
매수
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0750,480−0.06%−3050,50050,340
매수
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0750,530+0.58%+29050,53050,530
매수
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1350,630+0.58%+29050,63050,630
매수
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1351,000+0.63%+32051,00051,000
강력 매수