지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0848,940−1.45%−72049,72548,620
스트롱 셀
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1248,930−1.50%−74549,75048,670
스트롱 셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1248,990−1.45%−72049,78048,665
셀
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0948,705−1.44%−71049,33048,500
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1148,755−1.45%−71549,56048,450
셀
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1048,765−1.56%−77549,62548,535
셀
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1048,640−1.48%−73049,46048,395
셀
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1148,675−1.59%−78549,45048,495
스트롱 셀
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1048,550−1.48%−73048,85548,550
셀
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0948,645−1.25%−61548,90048,400
셀
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0848,850−0.75%−37048,86548,850
셀
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0748,515−1.57%−77549,14048,500
셀
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0748,985−0.64%−31549,00048,985
셀
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,400+0.57%+28049,40049,400
뉴트럴
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1348,845−1.22%−60549,66548,845
셀
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,050−1.17%−58049,05049,050
뉴트럴