NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38445 | −0.12% | −45 | 38485 | 38390 | 셀 |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38430 | −0.05% | −20 | 38460 | 38370 | 셀 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38405 | −0.16% | −60 | 38465 | 38390 | 셀 |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38430 | −0.16% | −60 | 38470 | 38380 | 셀 |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38180 | −0.18% | −70 | 38180 | 38180 | 셀 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38215 | −0.12% | −45 | 38245 | 38155 | 셀 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38200 | −0.10% | −40 | 38210 | 38160 | 셀 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37950 | −0.16% | −60 | 38000 | 37950 | 셀 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38020 | +1.33% | 500 | 38020 | 37540 | 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37770 | −0.11% | −40 | 37780 | 37700 | 뉴트럴 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37570 | +1.32% | 490 | 37570 | 37225 | 뉴트럴 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37380 | +1.36% | 500 | 37380 | 37100 | 바이 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37210 | +1.47% | 540 | 37210 | 37210 | 바이 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36995 | +0.01% | 5 | 36995 | 36995 | 뉴트럴 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36870 | +1.54% | 560 | 36870 | 36870 | 바이 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36660 | +1.35% | 490 | 36710 | 36155 | 바이 |