Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,265 | −0.20% | −75 | 38,495 | 38,040 | 셀 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,235 | −0.29% | −110 | 38,480 | 38,040 | 셀 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,280 | −0.13% | −50 | 38,440 | 38,080 | 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,270 | −0.16% | −60 | 38,490 | 38,050 | 셀 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,910 | −0.34% | −130 | 38,000 | 37,910 | 스트롱 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,025 | −0.25% | −95 | 38,260 | 37,820 | 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,000 | −0.34% | −130 | 38,000 | 37,880 | 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,810 | −0.34% | −130 | 38,005 | 37,675 | 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,800 | −0.45% | −170 | 38,045 | 37,800 | 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,750 | +0.80% | 300 | 37,750 | 37,600 | 뉴트럴 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,590 | +0.80% | 300 | 37,700 | 37,100 | 뉴트럴 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,440 | +0.89% | 330 | 37,440 | 37,440 | 뉴트럴 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,300 | +0.89% | 330 | 37,300 | 36,800 | 뉴트럴 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.87% | 320 | 37,140 | 37,140 | 뉴트럴 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.90% | 330 | 37,010 | 36,885 | 뉴트럴 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,870 | +0.85% | 310 | 36,870 | 36,870 | 뉴트럴 |