지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,595+1.01%+49549,83549,095
셀
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,660+1.02%+50049,85049,150
셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,640+1.00%+49049,88049,140
뉴트럴
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,400+1.11%+54049,40049,090
셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,425+1.01%+49549,65048,920
뉴트럴
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,485+1.01%+49549,68048,985
셀
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,170+0.74%+36049,51048,810
뉴트럴
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,425+1.07%+52549,48048,900
셀
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,210+1.03%+50049,34048,800
뉴트럴
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,200+1.03%+50049,26048,800
뉴트럴
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0848,660−1.14%−56048,86548,660
셀
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,290+1.17%+57049,29048,730
뉴트럴
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0748,740−1.14%−56049,00048,740
셀
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1348,830−1.15%−57048,83048,670
셀
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1348,880−1.15%−57049,66548,845
셀
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,530+0.94%+46049,60049,400
뉴트럴