지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,090−0.68%−33549,85049,075
셀
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,165−0.72%−35549,88049,165
스트롱 셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,145−0.64%−31549,90549,120
셀
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,265+0.19%+9549,40049,265
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1148,950−0.47%−23049,68548,910
셀
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,070−0.45%−22049,74049,000
셀
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1048,825−0.60%−29549,53548,825
셀
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,050−0.30%−15049,60049,050
셀
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,315+0.60%+29549,40049,120
셀
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0948,800−0.41%−20049,35048,800
셀
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,200+0.47%+23049,41549,185
셀
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,000−0.04%−2049,28049,000
셀
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,030−1.61%−80049,03049,030
셀
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,120−1.60%−80049,12049,120
뉴트럴
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,660+1.02%+50049,66049,160
바이
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,300+0.08%+4049,30049,300
뉴트럴