Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 36,925 | +2.14% | 775 | 37,090 | 36,030 | 뉴트럴 |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37,020 | +2.48% | 895 | 37,060 | 36,030 | 바이 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 36,920 | +2.05% | 740 | 37,120 | 36,040 | 뉴트럴 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 36,985 | +2.52% | 910 | 36,985 | 36,100 | 바이 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,915 | +2.14% | 775 | 37,090 | 36,020 | 뉴트럴 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,680 | +2.12% | 760 | 36,840 | 35,800 | 뉴트럴 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,700 | +2.20% | 790 | 36,760 | 35,955 | 뉴트럴 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,505 | +2.23% | 795 | 36,605 | 35,620 | 뉴트럴 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,860 | +0.50% | 180 | 35,860 | 35,680 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,450 | +0.48% | 170 | 35,450 | 35,450 | 셀 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,120 | +2.44% | 860 | 36,120 | 35,285 | 뉴트럴 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,030 | +0.52% | 180 | 35,030 | 35,030 | 셀 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,560 | +2.13% | 740 | 35,830 | 35,560 | 셀 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,650 | +0.52% | 180 | 34,650 | 34,650 | 셀 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,400 | +2.58% | 890 | 35,400 | 34,880 | 뉴트럴 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,200 | +2.59% | 890 | 35,200 | 34,950 | 뉴트럴 |