Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,150 | −0.05% | −20 | 38,175 | 38,030 | 셀 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,135 | +0.03% | 10 | 38,155 | 38,015 | 셀 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,130 | −0.09% | −35 | 38,150 | 38,075 | 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,145 | −0.07% | −25 | 38,170 | 38,035 | 셀 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,880 | −0.55% | −210 | 38,110 | 37,800 | 스트롱 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,910 | −0.11% | −40 | 37,930 | 37,810 | 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,960 | −0.55% | −210 | 38,010 | 37,810 | 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,735 | −0.09% | −35 | 37,735 | 37,680 | 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,650 | −0.40% | −150 | 37,750 | 37,650 | 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,590 | −0.53% | −200 | 37,810 | 37,590 | 셀 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,420 | −0.56% | −210 | 37,590 | 37,295 | 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,270 | −0.48% | −180 | 37,270 | 37,270 | 셀 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,130 | −0.48% | −180 | 37,130 | 37,130 | 셀 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,970 | −0.46% | −170 | 36,970 | 36,970 | 셀 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,830 | −0.49% | −180 | 36,830 | 36,830 | 셀 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,690 | −0.38% | −140 | 36,690 | 36,690 | 셀 |