NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 37980 | −0.51% | −195 | 38270 | 37730 | 셀 |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 37985 | −0.54% | −205 | 38275 | 37735 | 셀 |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 37950 | −0.62% | −235 | 38210 | 37730 | 셀 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 37850 | −0.84% | −320 | 38255 | 37800 | 스트롱 셀 |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 37960 | −0.55% | −210 | 38240 | 37715 | 셀 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37730 | −0.53% | −200 | 38000 | 37495 | 셀 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37715 | −0.49% | −185 | 37980 | 37470 | 셀 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37425 | −0.62% | −235 | 37715 | 37300 | 셀 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37640 | −0.05% | −20 | 37640 | 37640 | 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37085 | −0.92% | −345 | 37440 | 37000 | 셀 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37100 | −0.19% | −70 | 37100 | 37100 | 셀 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36800 | −0.46% | −170 | 37030 | 36700 | 셀 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36750 | −0.05% | −20 | 36750 | 36750 | 셀 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36580 | −0.03% | −10 | 36590 | 36360 | 셀 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | 셀 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36000 | −0.66% | −240 | 36220 | 36000 | 셀 |