NIKKEI 225 FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38320 | +0.74% | 280 | 38330 | 37980 | 바이 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38280 | +0.68% | 260 | 38280 | 37950 | 뉴트럴 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38090 | +0.82% | 310 | 38090 | 37870 | 바이 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37750 | −0.45% | −170 | 38030 | 37750 | 셀 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37510 | −0.45% | −170 | 37510 | 37510 | 셀 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37490 | −0.42% | −160 | 37490 | 37490 | 스트롱 셀 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37280 | −0.43% | −160 | 37280 | 37280 | 셀 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37030 | −0.40% | −150 | 37030 | 37030 | 셀 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36830 | −0.38% | −140 | 36830 | 36830 | 셀 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36600 | −0.38% | −140 | 36600 | 36600 | 셀 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36440 | −0.33% | −120 | 36440 | 36440 | 셀 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36230 | −0.49% | −180 | 36230 | 36230 | 셀 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36090 | −0.28% | −100 | 36090 | 36090 | 셀 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 35910 | −0.42% | −150 | 35910 | 35910 | 셀 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35780 | −0.53% | −190 | 35780 | 35780 | 셀 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35640 | −0.47% | −170 | 35640 | 35640 | 셀 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35530 | −0.25% | −90 | 35530 | 35530 | 셀 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35420 | −0.20% | −70 | 35420 | 35420 | 셀 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35330 | −0.20% | −70 | 35330 | 35330 | 셀 |