NIKKEI 225 FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38320 | +0.29% | 110 | 38370 | 38160 | 뉴트럴 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38330 | +0.37% | 140 | 38330 | 38140 | 바이 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38120 | +0.45% | 170 | 38120 | 37910 | 뉴트럴 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38030 | +0.29% | 110 | 38030 | 38030 | 뉴트럴 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37680 | −1.72% | −660 | 37680 | 37680 | 뉴트럴 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37650 | −1.75% | −670 | 37770 | 37650 | 셀 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37440 | −1.78% | −680 | 37440 | 37440 | 뉴트럴 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37180 | −1.77% | −670 | 37180 | 37180 | 뉴트럴 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36970 | −1.86% | −700 | 36970 | 36970 | 뉴트럴 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36740 | −1.92% | −720 | 36740 | 36740 | 뉴트럴 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36560 | −1.83% | −680 | 36560 | 36560 | 뉴트럴 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36410 | −1.83% | −680 | 36410 | 36410 | 뉴트럴 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36190 | −1.87% | −690 | 36190 | 36190 | 뉴트럴 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36060 | −1.74% | −640 | 36060 | 36060 | 뉴트럴 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35970 | −1.61% | −590 | 35970 | 35970 | 뉴트럴 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35810 | −1.70% | −620 | 35810 | 35810 | 뉴트럴 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35620 | −1.93% | −700 | 35620 | 35620 | 뉴트럴 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35490 | −1.96% | −710 | 35490 | 35490 | 뉴트럴 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35400 | −1.97% | −710 | 35400 | 35400 | 셀 |