계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50,200 | −1.30% | −660 | 51,040 | 50,040 | 바이 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,380 | −1.06% | −540 | 51,080 | 50,080 | 바이 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,200 | −0.95% | −480 | 50,200 | 50,200 | 바이 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,740 | +0.69% | +350 | 50,740 | 50,740 | 바이 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 49,970 | −1.15% | −580 | 49,970 | 49,970 | 바이 |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,630 | +0.72% | +360 | 50,630 | 50,630 | 바이 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,450 | +0.76% | +380 | 50,450 | 50,450 | 바이 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,360 | +0.74% | +370 | 50,360 | 50,360 | 바이 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,270 | +0.76% | +380 | 50,270 | 50,270 | 바이 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,190 | +0.72% | +360 | 50,190 | 50,190 | 바이 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,160 | +0.80% | +400 | 50,160 | 50,160 | 바이 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,160 | +0.84% | +420 | 50,160 | 50,160 | 바이 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,130 | +0.87% | +430 | 50,130 | 50,130 | 바이 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,160 | +0.86% | +430 | 50,160 | 50,160 | 바이 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,170 | +0.91% | +450 | 50,170 | 50,170 | 바이 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,240 | +0.92% | +460 | 50,240 | 50,240 | 바이 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50,240 | +0.94% | +470 | 50,240 | 50,240 | 바이 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50,290 | +0.96% | +480 | 50,290 | 50,290 | 바이 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50,320 | +1.00% | +500 | 50,320 | 50,320 | 바이 |