심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.782 USDT | +1.83% | 19.676 M | −31.12% | 1.794 USDT | 1.749 USDT | 1.014 M | 셀 |
OPUSDTOP / Tether USD | HTX | 1.7837 USDT | −1.71% | 16.468 M | +0.48% | 1.8184 USDT | 1.7444 USDT | 4.409 M | 셀 |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7854 USDT | +1.91% | 14.119 M | −5.77% | 1.7966 USDT | 1.7499 USDT | 1.425 M | 셀 |
OPUSDTOPUSDT SPOT | BITGET | 1.78148 USDT | +1.83% | 10.052 M | +1.32% | 1.79421 USDT | 1.74644 USDT | 890.599 K | 셀 |
OPUSDTOPUSDT SPOT | BYBIT | 1.7835 USDT | +1.89% | 9.378 M | −14.38% | 1.7946 USDT | 1.7482 USDT | 417.983 K | 셀 |
OPUSDTOptimism/Tether | OKX | 1.7822 USDT | +1.83% | 5.583 M | −38.86% | 1.7946 USDT | 1.7482 USDT | 406.716 K | 셀 |
OPUSDTOPTIMISM/USD TETHER | — | 1.7841 USDT | +1.97% | 4.893 M | −9.49% | 1.7949 USDT | 1.7480 USDT | 473.734 K | 셀 |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7841 USDT | +1.79% | 2.516 M | +4.83% | 1.7967 USDT | 1.7462 USDT | 109.511 K | 셀 |
OPUSDTOptimism/Tether | GATEIO | 1.781 USDT | +1.77% | 911.348 K | −52.84% | 1.794 USDT | 1.748 USDT | 51.978 K | 셀 |
OPUSDTOptimism / Tether | KUCOIN | 1.782 USDT | +1.83% | 458.254 K | −27.87% | 1.794 USDT | 1.749 USDT | 28.925 K | 셀 |
OPUSDTOP / USDT | MEXC | 1.784 USDT | +1.88% | 287.73 K | +38.29% | 1.795 USDT | 1.748 USDT | 20.233 K | 셀 |
OPUSDTOptimism / USD Tether | — | 1.786 USDT | +2.29% | 282.244 K | +0.90% | 1.798 USDT | 1.744 USDT | 25.083 K | 셀 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.783 USDT | +1.83% | 209.367 K | −28.92% | 1.794 USDT | 1.748 USDT | 10.178 K | 셀 |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.781 USDT | −1.93% | 195.895 K | −60.36% | 1.818 USDT | 1.744 USDT | 14.602 K | 셀 |
OPUSDTOptimism / Tether | COINBASE | 1.781 USDT | +1.77% | 176.064 K | −78.48% | 1.791 USDT | 1.749 USDT | 3.673 K | 셀 |
OPUSDTOptimism / Tether | — | 1.7832 USDT | +1.87% | 159.92 K | −42.96% | 1.7946 USDT | 1.7483 USDT | 5.253 K | 셀 |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7856 USDT | +1.99% | 57.796 K | +19.31% | 1.7964 USDT | 1.7481 USDT | 2.33 K | 셀 |
OPUSDTOptimism / Tether | HITBTC | 1.8365 USDT | +1.67% | 1.651 K | +31.13% | 1.8365 USDT | 1.7796 USDT | 183 | 셀 |
OPUSDTOP / TetherUS | BINANCEUS | 1.779 USDT | +1.54% | 818 | −49.37% | 1.795 USDT | 1.758 USDT | 35 | 셀 |
OPUSDTOPTIMISM/TETHER USD | — | 1.7817 USDT | +1.80% | 0 | — | 1.7941 USDT | 1.7486 USDT | 7.655 K | 셀 |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.782 USDT | +1.83% | — | — | 1.794 USDT | 1.749 USDT | 285.945 K | 셀 |