지금 시작

Origin Protocol / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Origin Protocol / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0233 USDT+4.48%1.04 M−25.35%0.0235 USDT0.0222 USDT42.48 M
셀
OGNUSDT.POrigin Protocol/TetherUSToobit0.0234 USDT+4.93%568.6 K+52.09%0.0235 USDT0.0222 USDT23.82 M
셀
OGNUSDTOrigin Protocol / TetherUSBinance0.02335 USDT+4.57%222.06 K−19.43%0.02354 USDT0.02235 USDT8.85 M
셀
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0235 USDT+0.86%175.34 K−6.73%0.0237 USDT0.0229 USDT1.84 M
셀
OGNUSDTOrigin Protocol / Tether USDHTX0.0234 USDT+1.30%122.22 K−39.52%0.0235 USDT0.0230 USDT1.03 M
셀
OGNUSDOrigin Token / US DollarCoinbase0.02334 USD+4.76%100.99 K−21.44%0.02354 USD0.02235 USD4.17 M
셀
OGNUSDCOrigin Token / USDCCoinbase0.02334 USDC+4.76%100.98 K−21.43%0.02354 USDC0.02235 USDC4.17 M
셀
OGNUSDT.POGNUSDT Perpetual ContractBybit0.023193 USDT+4.07%94.24 K−13.85%0.023452 USDT0.022276 USDT3.89 M
셀
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.023193 USDT+4.07%94.18 K−13.93%0.023452 USDT0.022276 USDT3.89 M
셀
OGNUSDTOrigin Protocol/TetherGate0.02328 USDT+4.30%88.61 K−37.24%0.02353 USDT0.02238 USDT3.78 M
셀
OGNUSDTOrigin / USDTMEXC0.02335 USDT+4.61%77.32 K−22.27%0.02353 USDT0.02238 USDT3.04 M
셀
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0234 USDT+4.93%74.55 K−31.24%0.0235 USDT0.0223 USDT3.04 M
셀
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0233 USDT+4.48%70.38 K−26.50%0.0235 USDT0.0223 USDT2.84 M
셀
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.02334 USDT+4.57%69.69 K−5.81%0.02353 USDT0.02232 USDT2.82 M
셀
OGNKRWOGN / South Korean WonBithumb34.3700 KRW+5.27%60.21 K−48.03%34.5300 KRW32.7200 KRW2.48 M
셀
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0233 USDT+4.95%47.5 K−21.36%0.0235 USDT0.0222 USDT1.93 M
셀
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02329 USDT+4.16%46.47 K−21.07%0.02354 USDT0.02235 USDT1.72 M
셀
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.02329 USDT+4.25%45.85 K−6.53%0.02354 USDT0.02236 USDT1.82 M
스트롱 바이
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02332 USDT+4.67%40.6 K−43.06%0.02347 USDT0.02226 USDT1.76 M
셀
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0233 USDT+0.87%38.38 K−17.88%0.0235 USDT0.0229 USDT360 K
셀
OGNTRYOrigin Protocol / Turkish LiraBinance1.013 TRY+4.43%36.29 K+26.02%1.022 TRY0.976 TRY1.62 M
셀
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02336 USDT+4.38%11.76 K−16.49%0.02357 USDT0.02228 USDT469.14 K
셀
OGNUSDTOGNUSDT SPOTBitget0.0234 USDT+4.93%10.81 K+36.54%0.0235 USDT0.0223 USDT461.65 K
셀
OGNUSDTOrigin Protocol / TetherKuCoin0.02334 USDT+4.38%8.99 K+12.00%0.02354 USDT0.02243 USDT379.74 K
셀
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0235 USDT+6.33%8.8 K−0.63%0.0236 USDT0.0222 USDT8.05 K
셀
OGNEUROrigin Protocol / EuroBitvavo0.019748 EUR+5.04%8.34 K−15.32%0.019764 EUR0.018957 EUR276.25 K
셀
OGNUSDOGN / U. S. DollarKraken0.02343 USD+5.54%6.91 K−39.57%0.02343 USD0.02233 USD291.37 K
셀
OGNUSDT.POGN USDT PERPETUALPionex0.0234 USDT+5.41%6.05 K−23.93%0.0234 USDT0.0222 USDT251.1 K
셀
OGNBTCOrigin Protocol / BTCUpBit0.000000320 BTC−3.03%3.69 K+159,670.03%0.000000330 BTC0.000000320 BTC167.25 K
셀
OGNEUROGN / EuroKraken0.01951 EUR+3.72%2.33 K+31.08%0.01951 EUR0.01889 EUR100.68 K
셀
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0233 USDC+1.30%2.14 K+51.34%0.0235 USDC0.0229 USDC14.24 K
셀
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.023319 USDT+4.86%1.98 K−3.00%0.023519 USDT0.022238 USDT79 K
셀
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000337 BTC+4.66%661+140.79%0.000000337 BTC0.000000326 BTC28.52 K
바이
OGNUSDOrigin Protocol / USDCrypto.com0.02279 USD+3.31%152−80.70%0.02291 USD0.02236 USD2.29 K
셀
OGNUSDTOriginToken / Tether USDPoloniex0.0213 USDT+18.33%16−97.25%0.0213 USDT0.0203 USDT764
셀
OGNUSDTOrigin Protocol / TetherUSBinance.US0.02000 USDT−36.31%120.00%0.02020 USDT0.02000 USDT1.49 K
스트롱 셀
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02246 USD+0.85%——0.02261 USD0.02224 USD82.58 K
셀
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02330 USDT+4.48%——0.02350 USDT0.02220 USDT4.38 M
셀
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0234 USDT+4.93%——0.0235 USDT0.0223 USDT4.59 M
셀
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.2769 WCRO+0.60%——0.2769 WCRO0.2769 WCRO4.68 K
셀
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0233 USDT+4.48%——0.0235 USDT0.0221 USDT10.07 M
셀
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02326 USDT+4.49%——0.02349 USDT0.02226 USDT1.43 M
셀
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001123+3.55%——0.000011230.0000108471.52 K
바이
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.02126 USD−2.27%——0.02126 USD0.02126 USD99
스트롱 셀
OGNUSDTOriginToken/Tether USDBitMart0.0233 USDT+4.95%——0.0233 USDT0.0224 USDT3.59 K
셀
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0233 USDT+4.95%——0.0235 USDT0.0222 USDT5.14 M
셀
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02332 USD+4.95%——0.02388 USD0.02222 USD134.88 K
셀
OGNOriginToken / OETH BaseAerodrome (Base)0.02337 USD+11.57%——0.02337 USD0.02095 USD1.65 K
셀