심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1492 | −0.47% | 4.135 M | −28.21% | 0.1524 | 0.1425 | 13.73 M | 셀 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1488 | −0.60% | 894.124 K | +11.41% | 0.1521 | 0.1424 | 3.384 M | 셀 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.148761 | −0.60% | 517.288 K | −16.68% | 0.151615 | 0.142296 | 1.946 M | 셀 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1492 | +1.43% | 315.242 K | −27.23% | 0.1560 | 0.1425 | 1.707 M | 셀 |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1490 | +1.29% | 205.495 K | −4.25% | 0.1560 | 0.1425 | 1.237 M | 셀 |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14911 | −0.58% | 142.921 K | −20.88% | 0.15229 | 0.14258 | 484.309 K | 셀 |
OGNUSDTOrigin / USDT | MEXC | 0.1490 | −0.67% | 69.845 K | +126.18% | 0.1519 | 0.1427 | 218.001 K | 셀 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14854 | −0.70% | 53.45 K | −25.88% | 0.15210 | 0.14280 | 157.744 K | 셀 |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14848 | −1.16% | 27.686 K | −24.04% | 0.15201 | 0.14283 | 100.899 K | 셀 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.148532 | −1.16% | 3.743 K | −14.99% | 0.151351 | 0.143319 | 13.546 K | 셀 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 | −0.92% | 3.033 K | −47.38% | 0.1501 | 0.1443 | 869 | 셀 |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1519 | −5.00% | 59 | +13.52% | 0.1519 | 0.1519 | 54 | 셀 |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1551 | +2.51% | 0 | — | 0.1574 | 0.1457 | 19.712 K | 셀 |