심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1163 USDT | −2.60% | 3.078 M | +6.45% | 0.1204 USDT | 0.1160 USDT | 535.203 K | 셀 |
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1162 USDT | −2.68% | 2.964 M | +25.57% | 0.1203 USDT | 0.1159 USDT | 4.059 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1164 USDT | −2.43% | 991.669 K | +54.26% | 0.1202 USDT | 0.1161 USDT | 1.522 M | 셀 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1161 USDT | −2.85% | 578.596 K | +198.10% | 0.1204 USDT | 0.1160 USDT | 1.232 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1162 USDT | −2.60% | 362.833 K | +54.48% | 0.1202 USDT | 0.1161 USDT | 498.173 K | 셀 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1163 USDT | −2.43% | 15.218 K | +25.63% | 0.1201 USDT | 0.1161 USDT | 18.876 K | 셀 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1162 USDT | −2.68% | 0 | — | 0.1203 USDT | 0.1161 USDT | 627.756 K | 셀 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1163 USDT | −2.51% | — | — | 0.1204 USDT | 0.1159 USDT | 276.915 K | 셀 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1164 USDT | −2.43% | — | — | 0.1203 USDT | 0.1162 USDT | 309.134 K | 셀 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1163 USDT | −2.76% | — | — | 0.1203 USDT | 0.1163 USDT | 15.868 K | 셀 |