심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1376 USDT | −1.29% | 10.279 M | +9.02% | 0.1407 USDT | 0.1372 USDT | 1.861 M | 셀 |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1377 USDT | −1.15% | 8.299 M | +6.22% | 0.1405 USDT | 0.1370 USDT | 199.256 K | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1376 USDT | −1.36% | 3.619 M | +44.60% | 0.1406 USDT | 0.1373 USDT | 619.806 K | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1376 USDT | −1.36% | 1.126 M | +44.44% | 0.1406 USDT | 0.1373 USDT | 185.899 K | 셀 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1376 USDT | −1.15% | 558.258 K | −3.51% | 0.1405 USDT | 0.1370 USDT | 139.895 K | 셀 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1376 USDT | −1.29% | 38.912 K | +4.10% | 0.1406 USDT | 0.1371 USDT | 5.878 K | 셀 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1376 USDT | −1.29% | 0 | — | 0.1406 USDT | 0.1371 USDT | 285.55 K | 셀 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1377 USDT | −1.22% | — | — | 0.1407 USDT | 0.1371 USDT | 126.092 K | 셀 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1376 USDT | −1.22% | — | — | 0.1406 USDT | 0.1371 USDT | 308.333 K | 셀 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1375 USDT | +3.46% | — | — | 0.1410 USDT | 0.1320 USDT | 283.868 K | 셀 |