심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1046 USDT | −3.59% | 8.487 M | +199.15% | 0.1090 USDT | 0.1040 USDT | 7.569 M | 셀 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1048 USDT | −3.23% | 7.274 M | +149.30% | 0.1090 USDT | 0.1040 USDT | 707.74 K | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1047 USDT | −3.41% | 3.18 M | +246.11% | 0.1087 USDT | 0.1040 USDT | 2.826 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1044 USDT | −3.69% | 1.106 M | +220.46% | 0.1087 USDT | 0.1040 USDT | 939.711 K | 셀 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1047 USDT | −3.68% | 572.802 K | +25.80% | 0.1088 USDT | 0.1036 USDT | 386.934 K | 셀 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1044 USDT | −3.69% | 33.449 K | +131.60% | 0.1088 USDT | 0.1042 USDT | 30.357 K | 셀 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1046 USDT | −3.51% | 0 | — | 0.1089 USDT | 0.1041 USDT | 1.142 M | 셀 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1047 USDT | −3.41% | — | — | 0.1090 USDT | 0.1040 USDT | 516.052 K | 셀 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1046 USDT | −3.24% | — | — | 0.1124 USDT | 0.1043 USDT | 65.698 K | 셀 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1046 USDT | −3.51% | — | — | 0.1088 USDT | 0.1042 USDT | 217.541 K | 셀 |