심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1026 USDT | +3.32% | 4.965 M | −58.12% | 0.1034 USDT | 0.0981 USDT | 40.657 M | 셀 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1028 USDT | +3.73% | 4.798 M | −55.61% | 0.1035 USDT | 0.0980 USDT | 3.799 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1027 USDT | +3.32% | 1.048 M | −73.90% | 0.1033 USDT | 0.0981 USDT | 8.846 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1027 USDT | +3.32% | 405.579 K | −74.60% | 0.1033 USDT | 0.0981 USDT | 3.36 M | 셀 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1025 USDT | +3.33% | 328.244 K | −28.71% | 0.1034 USDT | 0.0981 USDT | 2.743 M | 셀 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1026 USDT | +3.32% | 18.349 K | −54.98% | 0.1034 USDT | 0.0982 USDT | 161.9 K | 셀 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1029 USDT | +3.73% | 0 | — | 0.1034 USDT | 0.0981 USDT | 6.711 M | 셀 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1027 USDT | +3.32% | — | — | 0.1033 USDT | 0.0981 USDT | 1.915 M | 셀 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1027 USDT | +2.60% | — | — | 0.1033 USDT | 0.0997 USDT | 27.446 K | 셀 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1027 USDT | +3.53% | — | — | 0.1035 USDT | 0.0980 USDT | 2.769 M | 셀 |