심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1279 USDT | −1.77% | 9.956 M | +76.87% | 0.1312 USDT | 0.1238 USDT | 41.183 M | 셀 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1281 USDT | −1.54% | 7.544 M | +72.17% | 0.1313 USDT | 0.1243 USDT | 4.218 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1280 USDT | −1.77% | 2.588 M | +102.61% | 0.1312 USDT | 0.1240 USDT | 12.395 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1280 USDT | −1.77% | 803.62 K | +116.20% | 0.1312 USDT | 0.1240 USDT | 3.673 M | 셀 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1279 USDT | −1.92% | 409.871 K | −11.45% | 0.1312 USDT | 0.1243 USDT | 1.24 M | 셀 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1281 USDT | −1.69% | 38.857 K | +37.91% | 0.1312 USDT | 0.1244 USDT | 149.798 K | 셀 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1279 USDT | −1.84% | 0 | — | 0.1312 USDT | 0.1244 USDT | 7.107 M | 셀 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1280 USDT | −6.36% | — | — | 0.1369 USDT | 0.1249 USDT | 854.2 K | 셀 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1279 USDT | −1.84% | — | — | 0.1311 USDT | 0.1245 USDT | 1.384 M | 셀 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1283 USDT | −1.53% | — | — | 0.1312 USDT | 0.1245 USDT | 2.796 M | 셀 |