심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1465 USDT | −0.75% | 4.338 M | −4.24% | 0.1486 USDT | 0.1440 USDT | 11.819 M | 셀 |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1466 USDT | −0.61% | 3.148 M | −3.43% | 0.1486 USDT | 0.1439 USDT | 1.247 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1464 USDT | −0.88% | 1.36 M | −20.89% | 0.1487 USDT | 0.1442 USDT | 3.826 M | 셀 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1464 USDT | −0.88% | 388.252 K | −18.77% | 0.1487 USDT | 0.1442 USDT | 1.025 M | 셀 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1462 USDT | −0.95% | 374.025 K | −22.43% | 0.1487 USDT | 0.1440 USDT | 1.149 M | 셀 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1464 USDT | −0.81% | 22.027 K | +13.38% | 0.1484 USDT | 0.1440 USDT | 67.259 K | 셀 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1465 USDT | −0.81% | 0 | — | 0.1487 USDT | 0.1440 USDT | 1.859 M | 셀 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1465 USDT | −0.81% | — | — | 0.1486 USDT | 0.1439 USDT | 799.423 K | 셀 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1464 USDT | −0.75% | — | — | 0.1497 USDT | 0.1442 USDT | 80.3 K | 셀 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1464 USDT | −0.88% | — | — | 0.1486 USDT | 0.1440 USDT | 679.457 K | 셀 |