심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1523 USDT | −1.23% | 7.903 M | −56.29% | 0.1552 USDT | 0.1475 USDT | 17.028 M | 스트롱 셀 |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1524 USDT | −1.30% | 2.927 M | −38.57% | 0.1554 USDT | 0.1481 USDT | 5.898 M | 스트롱 셀 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1521 USDT | −1.62% | 507.864 K | −21.95% | 0.1555 USDT | 0.1481 USDT | 1.119 M | 스트롱 셀 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.152232 USDT | −1.18% | 396.209 K | −30.36% | 0.154911 USDT | 0.148574 USDT | 773.073 K | 스트롱 셀 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1522 USDT | −1.87% | 157.414 K | −45.49% | 0.1575 USDT | 0.1478 USDT | 665.894 K | 스트롱 셀 |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000242 BTC | 0.00% | 76.864 K | −71.75% | 0.00000244 BTC | 0.00000237 BTC | 112.199 K | 셀 |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15247089 USD | −1.28% | 68.866 K | −74.53% | 0.15529109 USD | 0.14838255 USD | 112.199 K | 스트롱 셀 |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.011 TRY | −0.50% | 44.773 K | +113.42% | 5.050 TRY | 4.860 TRY | 128.689 K | 셀 |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002410 BTC | 0.00% | 36.541 K | −64.02% | 0.000002420 BTC | 0.000002370 BTC | 136.359 K | 셀 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15301 USDT | −0.61% | 23.128 K | −66.94% | 0.15523 USDT | 0.14796 USDT | 56.577 K | 셀 |
OETHUSDTOrigin Protocol / USDT | MEXC | 3113.32 USDT | −0.99% | 19.31 K | −84.01% | 3143.40 USDT | 3091.59 USDT | 0 | 셀 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.152056 USDT | −1.75% | 4.788 K | −8.29% | 0.154810 USDT | 0.149424 USDT | 9.669 K | 스트롱 셀 |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.151339 USDC | −1.70% | 2.818 K | −3.79% | 0.153997 USDC | 0.149675 USDC | 5.254 K | 스트롱 셀 |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002408 BTC | −0.12% | 1.37 K | −72.53% | 0.000002435 BTC | 0.000002361 BTC | 2.963 K | 셀 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | −5.18% | 236 | −76.43% | 0.1545 USDT | 0.1501 USDT | 1.093 K | 스트롱 셀 |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |