개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,295	0.00%	0	3,295	3,295	셀
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,095	−4.48%	−145	3,115	3,060	스트롱 셀
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,095	−4.48%	−145	3,095	3,085	스트롱 셀
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,105	−4.17%	−135	3,105	3,090	스트롱 셀
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,175	−3.50%	−115	3,190	3,170	스트롱 셀
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,220	−3.45%	−115	3,220	3,195	스트롱 셀
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,210	−3.46%	−115	3,220	3,200	스트롱 셀
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,170	−4.66%	−155	3,180	3,170	스트롱 셀
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,175	−1.24%	−40	3,175	3,170	스트롱 셀
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,175	−1.24%	−40	3,175	3,175	스트롱 셀
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,200	−3.03%	−100	3,200	3,200	스트롱 셀
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,295	0.00%	0	3,295	3,295	셀
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,295	0.00%	0	3,295	3,295	셀
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,295	0.00%	0	3,295	3,295	셀
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,295	0.00%	0	3,295	3,295	셀
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,295	0.00%	0	3,295	3,295	셀
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,295	0.00%	0	3,295	3,295	셀
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,295	0.00%	0	3,295	3,295	셀

Whole Milk Powder Futures

개별 계약 목록