Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3,650 | −0.14% | −5 | 3,650 | 3,650 | 바이 |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,645 | −0.55% | −20 | 3,660 | 3,640 | 바이 |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,650 | −0.68% | −25 | 3,660 | 3,650 | 바이 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,650 | −0.68% | −25 | 3,655 | 3,650 | 바이 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,665 | −0.54% | −20 | 3,680 | 3,665 | 바이 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,700 | −0.54% | −20 | 3,720 | 3,695 | 바이 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,725 | −0.53% | −20 | 3,725 | 3,725 | 바이 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,730 | −0.13% | −5 | 3,730 | 3,730 | 바이 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,690 | 0.00% | 0 | 3,690 | 3,690 | 바이 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,635 | +0.55% | 20 | 3,635 | 3,635 | 스트롱 바이 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,640 | +2.68% | 95 | 3,640 | 3,640 | 스트롱 바이 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 스트롱 바이 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 스트롱 바이 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |