Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,870 | +0.52% | 20 | 3,870 | 3,870 | 바이 |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,895 | +0.78% | 30 | 3,905 | 3,895 | 바이 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,910 | −0.26% | −10 | 3,910 | 3,910 | 바이 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,930 | −0.13% | −5 | 3,930 | 3,930 | 바이 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,940 | −0.25% | −10 | 3,950 | 3,940 | 바이 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,955 | +0.13% | 5 | 3,965 | 3,955 | 스트롱 바이 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,965 | +0.38% | 15 | 3,970 | 3,960 | 스트롱 바이 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,850 | +0.52% | 20 | 3,850 | 3,850 | 스트롱 바이 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,750 | +0.13% | 5 | 3,750 | 3,750 | 스트롱 바이 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 바이 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | 바이 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | — |