Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3265 | −0.46% | −15 | 3265 | 3265 | 셀 |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3140 | −0.16% | −5 | 3145 | 3130 | 셀 |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3125 | −0.48% | −15 | 3135 | 3120 | 셀 |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3185 | +0.47% | 15 | 3185 | 3180 | 바이 |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3200 | −0.47% | −15 | 3205 | 3200 | 셀 |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3225 | −0.46% | −15 | 3240 | 3205 | 셀 |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3280 | 0.00% | 0 | 3280 | 3280 | 바이 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3300 | 0.00% | 0 | 3300 | 3300 | 바이 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3300 | 0.00% | 0 | 3300 | 3300 | 바이 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | 뉴트럴 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | 바이 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | 바이 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | 셀 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | 셀 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | 뉴트럴 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | 뉴트럴 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | 뉴트럴 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3200 | 0.00% | 0 | 3200 | 3200 | — |