Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3,760 | −0.13% | −5 | 3,760 | 3,760 | 바이 |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,840 | −0.90% | −35 | 3,840 | 3,840 | 바이 |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,875 | −0.77% | −30 | 3,875 | 3,875 | 바이 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,935 | 0.00% | 0 | 3,935 | 3,935 | 바이 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,900 | −1.14% | −45 | 3,900 | 3,900 | 바이 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,920 | −0.88% | −35 | 3,920 | 3,920 | 바이 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,930 | −0.88% | −35 | 3,930 | 3,930 | 바이 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,935 | 0.00% | 0 | 3,935 | 3,935 | 바이 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,830 | 0.00% | 0 | 3,830 | 3,830 | 바이 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | 바이 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 바이 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,545 | 0.00% | 0 | 3,545 | 3,545 | 바이 |