Skim Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,590 | +0.58% | +15 | 2,590 | 2,590 | 셀 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,630 | +0.57% | +15 | 2,630 | 2,630 | 셀 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,640 | 0.00% | 0 | 2,640 | 2,640 | 스트롱 셀 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,690 | +0.19% | +5 | 2,695 | 2,690 | 셀 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,725 | +0.18% | +5 | 2,725 | 2,725 | 셀 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,755 | 0.00% | 0 | 2,755 | 2,755 | 스트롱 셀 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,795 | 0.00% | 0 | 2,795 | 2,795 | 스트롱 셀 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,795 | −2.27% | −65 | 2,795 | 2,795 | 스트롱 셀 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,830 | +1.07% | +30 | 2,830 | 2,830 | 셀 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,820 | +1.08% | +30 | 2,820 | 2,820 | 셀 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,820 | −1.74% | −50 | 2,820 | 2,820 | 스트롱 셀 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,815 | −2.60% | −75 | 2,815 | 2,815 | 스트롱 셀 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,815 | −2.60% | −75 | 2,815 | 2,815 | 스트롱 셀 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 뉴트럴 |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 뉴트럴 |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 뉴트럴 |