개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,520	0.00%	0	2,520	2,520	뉴트럴
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,420	−2.42%	−60	2,420	2,345	스트롱 셀
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,455	−2.19%	−55	2,455	2,375	스트롱 셀
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,470	−2.56%	−65	2,470	2,410	스트롱 셀
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,500	−2.91%	−75	2,570	2,495	스트롱 셀
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,555	−1.73%	−45	2,555	2,550	스트롱 셀
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,550	−2.11%	−55	2,550	2,550	스트롱 셀
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,580	0.00%	0	2,580	2,580	셀
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,575	0.00%	0	2,575	2,575	스트롱 셀
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	셀
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	셀
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	뉴트럴
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	뉴트럴
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,700	0.00%	0	2,700	2,700	스트롱 셀
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,700	0.00%	0	2,700	2,700	셀
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,700	0.00%	0	2,700	2,700	셀
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,700	0.00%	0	2,700	2,700	스트롱 셀
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,700	0.00%	0	2,700	2,700	셀
SMPM2027 Skim Milk Powder Futures (Jun 2027)	2027-06-16	2,700	0.00%	0	2,700	2,700	뉴트럴

Skim Milk Powder Futures

개별 계약 목록